USDT/JF Pool
The live USDT/JF price today is $0.9995, with a 24-hour trading volume of $2.27. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.27
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Jswap Finance Token (JF)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 39140967714487980 USDT for -2027496875319869200 JF
- : 41803492867859460 USDT for -2164777097773281500 JF
- : 94019353442909200 USDT for -4866346362067211000 JF
- : -270303793038956670 USDT for 13929714065996829000 JF
- : -12341208764036296 USDT for 636638874953203300 JF
- : -398809950769564860 USDT for 20604004220256320000 JF
- : 945594273412136400 USDT for -49000000000000000000 JF
- : -465977080874192000 USDT for 23984086912159953000 JF
- : -26355597585085544 USDT for 1358960683262585300 JF
- : -31286689771423236 USDT for 1613558131454195000 JF
USDT / JF
USDT/JF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JF) | USDT | JF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:06 AM | Buy | $0.9995 | 51.68 | 0.0391 | 2.03 | $0.0391 | 0xc2c...89e65 |
Mar 31 12:58 AM | Buy | $0.9995 | 51.66 | 0.0418 | 2.16 | $0.0418 | 0x7f0...390f8 |
Mar 31 12:32 AM | Buy | $0.9995 | 51.65 | 0.0940 | 4.87 | $0.0940 | 0x6cb...c86df |
Mar 30 01:12 PM | Sell | $0.9994 | 51.61 | 0.2703 | 13.93 | $0.2701 | 0x4b1...1aa38 |
Mar 30 10:36 AM | Sell | $0.9994 | 51.71 | 0.0123 | 0.6366 | $0.0123 | 0x08f...c6e28 |
Mar 30 09:29 AM | Sell | $0.9994 | 51.72 | 0.3988 | 20.60 | $0.3986 | 0x685...397f7 |
Mar 30 09:29 AM | Buy | $0.9994 | 51.87 | 0.9456 | 49.00 | $0.9450 | 0xb31...a2d86 |
Mar 30 02:59 AM | Sell | $0.9994 | 51.51 | 0.4660 | 23.98 | $0.4657 | 0xf5e...801fd |
Mar 29 04:51 AM | Sell | $0.9995 | 51.69 | 0.0264 | 1.36 | $0.0263 | 0x4ea...df90e |
Mar 29 04:02 AM | Sell | $0.9995 | 51.70 | 0.0313 | 1.61 | $0.0313 | 0xd0c...d2352 |
Mar 28 02:42 PM | Sell | $0.9995 | 51.71 | 0.3147 | 16.25 | $0.3146 | 0x1ed...3ceac |
Mar 28 08:17 AM | Sell | $0.9995 | 51.83 | 0.021524 | 0.0788 | $0.021524 | 0x4db...676c0 |
Mar 28 08:17 AM | Sell | $0.9995 | 51.83 | 0.0525 | 2.71 | $0.0525 | 0x196...8637b |
Mar 28 08:05 AM | Sell | $0.9995 | 51.85 | 0.024121 | 0.2131 | $0.024119 | 0x982...13fc7 |
Mar 28 08:05 AM | Sell | $0.9995 | 51.85 | 0.2695 | 13.95 | $0.2694 | 0x123...54615 |
Mar 28 08:05 AM | Buy | $0.9995 | 51.95 | 0.7376 | 38.31 | $0.7372 | 0x419...5627d |
Mar 28 07:58 AM | Sell | $0.9995 | 51.67 | 1.34 | 69.33 | $1.34 | 0x99e...175fa |
Mar 28 07:58 AM | Sell | $0.9995 | 52.18 | 3.51 | 185.05 | $3.51 | 0x1df...54708 |
Mar 28 07:58 AM | Buy | $0.9995 | 53.54 | 5.52 | 290.11 | $5.51 | 0xdf2...b7e11 |
Mar 27 06:40 PM | Buy | $0.9995 | 51.42 | 0.3302 | 17.00 | $0.3300 | 0xd23...b6322 |
Mar 27 02:21 PM | Buy | $0.9997 | 51.29 | 0.5057 | 25.96 | $0.5056 | 0x8ff...0012f |
Mar 27 02:20 PM | Sell | $0.9997 | 51.11 | 0.3331 | 17.00 | $0.3330 | 0x26c...0ec63 |
Mar 27 01:33 PM | Buy | $0.9997 | 51.23 | 0.3461 | 17.75 | $0.3460 | 0x53c...f4e67 |
Mar 27 12:31 AM | Buy | $0.9996 | 51.10 | 0.0277 | 1.42 | $0.0277 | 0x4a7...d5401 |
Mar 26 04:32 PM | Buy | $0.9997 | 51.09 | 0.3116 | 15.94 | $0.3115 | 0x40f...9371d |
Mar 26 06:23 AM | Buy | $0.9997 | 50.98 | 0.4931 | 25.16 | $0.4930 | 0x2cd...e3da3 |
Mar 25 09:05 PM | Buy | $0.9998 | 50.79 | 0.0231 | 1.17 | $0.0231 | 0xd27...c96aa |
Mar 25 09:04 PM | Buy | $0.9998 | 50.79 | 0.0975 | 4.96 | $0.0975 | 0x054...ada13 |
Mar 25 09:04 PM | Sell | $0.9998 | 50.75 | 1.12 | 57.09 | $1.12 | 0x9c7...72422 |
Mar 25 09:04 PM | Sell | $0.9998 | 51.16 | 4.59 | 238.43 | $4.59 | 0xc7b...ba97f |
Mar 25 05:41 PM | Buy | $0.9999 | 52.91 | 0.7838 | 41.45 | $0.7837 | 0xfe8...d23cc |
Mar 25 05:41 PM | Sell | $0.9999 | 52.60 | 1.29 | 67.91 | $1.29 | 0xeb1...bd637 |
Mar 25 05:20 PM | Buy | $0.9999 | 53.10 | 0.022649 | 0.1410 | $0.022649 | 0x4b7...a2ef0 |
Mar 25 05:20 PM | Buy | $0.9999 | 53.10 | 0.8044 | 42.69 | $0.8044 | 0x475...dda86 |
Mar 25 05:20 PM | Sell | $0.9999 | 52.79 | 6.12 | 329.76 | $6.12 | 0x83c...c76db |
Mar 25 05:20 PM | Buy | $0.9999 | 55.24 | 10.81 | 574.97 | $10.80 | 0x094...10c6a |
Mar 25 03:40 PM | Buy | $0.9999 | 51.01 | 0.0332 | 1.70 | $0.0332 | 0xc8d...eaa72 |
Mar 25 01:48 PM | Sell | $0.9999 | 50.99 | 0.3433 | 17.49 | $0.3433 | 0x33b...cef2b |
Mar 25 03:44 AM | Sell | $0.9997 | 51.12 | 0.5153 | 26.33 | $0.5151 | 0x649...b475c |
Mar 24 04:58 PM | Buy | $0.9998 | 51.31 | 0.3082 | 15.84 | $0.3081 | 0xa25...5bc35 |
Mar 24 02:19 PM | Buy | $0.9998 | 51.20 | 0.4037 | 20.69 | $0.4037 | 0x6bb...c8d00 |
Mar 24 10:02 AM | Buy | $0.9998 | 51.05 | 0.1910 | 9.77 | $0.1910 | 0x4da...36236 |
Mar 24 10:02 AM | Sell | $0.9998 | 50.98 | 0.9788 | 49.95 | $0.9787 | 0x9a9...3c9fe |