WBNB/BFC Pool
The live WBNB/BFC price today is $609.17, with a 24-hour trading volume of $258.79K. This pair has changed -3.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.17
- 24h Volume
- $258.79K
- 24h Buy Volume
- $129.07K
- 24h Sell Volume
- $129.71K
- Liquidity
- No data
- 24h Transactions
- 19288
- 24h Buys
- 9862
- 24h Sells
- 9426
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.18%
- 6 Hours
- -0.14%
- 24 Hours
- -3.03%
Tokens in this pool
Wrapped BNB (WBNB) BFC (BFC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 15281309397394108 WBNB for -1.1526696651556276e+22 BFC
- : -16322438353944360 WBNB for 1.2250713839468886e+22 BFC
- : 76408816671896240 WBNB for -5.7587985847165695e+22 BFC
- : -81609919542290780 WBNB for 6.120521399422435e+22 BFC
- : 15281416821992160 WBNB for -1.1528692688958037e+22 BFC
- : -16322553075526744 WBNB for 1.22528352523733e+22 BFC
- : 152824137622029980 WBNB for -1.1507817260884667e+23 BFC
- : -163215065154516600 WBNB for 1.2230648592714068e+23 BFC
- : 15281613578810592 WBNB for -1.1532349582690197e+22 BFC
- : -16322763197353616 WBNB for 1.2256721843649906e+22 BFC
WBNB / BFC
WBNB/BFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFC) | WBNB | BFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $609.17 | 752.57K | 0.0153 | 11.53K | $9.31 | 0x48f...387aa |
Mar 27 05:01 PM | Sell | $609.17 | 752.26K | 0.0163 | 12.25K | $9.94 | 0x48f...387aa |
Mar 27 05:01 PM | Buy | $609.33 | 752.59K | 0.0764 | 57.59K | $46.56 | 0x4f8...91bde |
Mar 27 05:01 PM | Sell | $609.33 | 751.00K | 0.0816 | 61.21K | $49.73 | 0x4f8...91bde |
Mar 27 05:01 PM | Buy | $609.33 | 752.70K | 0.0153 | 11.53K | $9.31 | 0x30f...444be |
Mar 27 05:01 PM | Sell | $609.33 | 752.38K | 0.0163 | 12.25K | $9.95 | 0x30f...444be |
Mar 27 05:01 PM | Buy | $609.27 | 752.72K | 0.1528 | 115.08K | $93.11 | 0x7f3...d2bb2 |
Mar 27 05:01 PM | Sell | $609.27 | 749.54K | 0.1632 | 122.31K | $99.44 | 0x7f3...d2bb2 |
Mar 27 05:00 PM | Buy | $609.27 | 752.93K | 0.0153 | 11.53K | $9.31 | 0x2f5...af92d |
Mar 27 05:00 PM | Sell | $609.27 | 752.61K | 0.0163 | 12.26K | $9.94 | 0x2f5...af92d |
Mar 27 05:00 PM | Buy | $609.35 | 752.95K | 0.0153 | 11.53K | $9.31 | 0xa04...42866 |
Mar 27 05:00 PM | Sell | $609.35 | 752.63K | 0.0163 | 12.26K | $9.95 | 0xa04...42866 |
Mar 27 05:00 PM | Buy | $609.35 | 752.97K | 0.0153 | 11.53K | $9.31 | 0xcd7...639bd |
Mar 27 05:00 PM | Sell | $609.35 | 752.65K | 0.0163 | 12.26K | $9.95 | 0xcd7...639bd |
Mar 27 05:00 PM | Buy | $609.35 | 752.99K | 0.0153 | 11.53K | $9.31 | 0xab1...47977 |
Mar 27 05:00 PM | Sell | $609.35 | 752.67K | 0.0163 | 12.26K | $9.95 | 0xab1...47977 |
Mar 27 05:00 PM | Buy | $609.22 | 753.01K | 0.0153 | 11.53K | $9.31 | 0x55c...f8e5c |
Mar 27 05:00 PM | Sell | $609.22 | 752.69K | 0.0163 | 12.26K | $9.94 | 0x55c...f8e5c |
Mar 27 04:59 PM | Buy | $609.34 | 753.03K | 0.0764 | 57.62K | $46.56 | 0x3bd...831be |
Mar 27 04:59 PM | Sell | $609.34 | 751.44K | 0.0816 | 61.24K | $49.73 | 0x3bd...831be |
