WBNB/LOCO Pool
The live WBNB/LOCO price today is $613.32, with a 24-hour trading volume of $0.0715. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.32
- 24h Volume
- $0.0715
- 24h Buy Volume
- $0.0625
- 24h Sell Volume
- $0.029017
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Loco (LOCO)Related Pools on Bsc
quq/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.294909469735022e+24 LOCO
- : -2000000000000 WBNB for 2.4573336806209013e+23 LOCO
- : 144281978312278 WBNB for -7.461096688693656e+24 LOCO
- : -10000000000000 WBNB for 2.206070798266193e+23 LOCO
- : -12000000000000 WBNB for 2.908077552211741e+23 LOCO
- : 446546643347699 WBNB for -3.8111129841393733e+24 LOCO
- : -10000000000000 WBNB for 2.8718108684571973e+22 LOCO
- : -12000000000000 WBNB for 3.563109604199922e+22 LOCO
- : 3196892749957382 WBNB for -1.6333341360597313e+24 LOCO
- : -10000000000000 WBNB for 858576537446828200000 LOCO
WBNB / LOCO
WBNB/LOCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOCO) | WBNB | LOCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:12 PM | Sell | $613.32 | 96.87B | 0.041200 | 1.29M | $0.027360 | 0xe81...15c79 |
Apr 1 10:12 PM | Sell | $613.32 | 120.78B | 0.052000 | 245.73K | $0.021227 | 0x2ab...4ab82 |
Apr 1 10:12 PM | Buy | $613.32 | 125.61B | 0.031443 | 7.46M | $0.0885 | 0xd52...08f33 |
Mar 31 04:51 PM | Sell | $614.08 | 21.21B | 0.041000 | 220.61K | $0.026141 | 0x45a...4c6d9 |
Mar 31 04:51 PM | Sell | $614.08 | 23.05B | 0.041200 | 290.81K | $0.027369 | 0x8df...83f7f |
Mar 31 04:51 PM | Buy | $614.08 | 25.60B | 0.034466 | 3.81M | $0.2742 | 0x6de...d8da6 |
Mar 31 07:37 AM | Sell | $610.64 | 2.84B | 0.041000 | 28.72K | $0.026107 | 0x311...a9cff |
Mar 31 07:37 AM | Sell | $610.64 | 2.92B | 0.041200 | 35.63K | $0.027328 | 0x603...c2bd9 |
Mar 31 07:37 AM | Buy | $610.64 | 3.03B | 0.023197 | 1.63M | $1.95 | 0x866...190aa |
Mar 31 07:37 AM | Sell | $610.61 | 85.85M | 0.041000 | 858.58 | $0.026107 | 0x107...1c6a7 |
Mar 31 07:37 AM | Sell | $610.61 | 86.30M | 0.041200 | 1.04K | $0.027328 | 0x7a0...adab1 |
Mar 31 07:36 AM | Buy | $610.41 | 86.84M | 0.0902 | 7.78M | $55.06 | 0x66c...05fbb |
Mar 31 07:36 AM | Sell | $610.12 | 85.19M | 0.0740 | 6.34M | $45.15 | 0xf56...acf8e |
Mar 31 07:35 AM | Buy | $610.50 | 86.54M | 0.3179 | 26.67M | $194.07 | 0x060...566f0 |
Mar 31 07:35 AM | Sell | $610.45 | 80.95M | 0.1567 | 12.86M | $95.65 | 0x303...4ea4c |
Mar 31 07:34 AM | Buy | $610.55 | 83.63M | 0.3417 | 27.66M | $208.64 | 0xd8e...75db2 |
Mar 31 07:33 AM | Buy | $610.53 | 77.94M | 0.2005 | 15.35M | $122.40 | 0x6e6...8251c |
Mar 31 07:32 AM | Sell | $610.52 | 74.87M | 0.1116 | 8.42M | $68.11 | 0x78b...9fef3 |
Mar 31 07:32 AM | Sell | $610.46 | 76.55M | 0.2716 | 21.32M | $165.79 | 0x96f...771f3 |
Mar 31 07:31 AM | Buy | $610.32 | 80.89M | 0.2387 | 18.89M | $145.67 | 0x0f1...9b29e |
Mar 31 07:30 AM | Sell | $610.64 | 77.05M | 0.2680 | 21.17M | $163.64 | 0xeb9...1f5d5 |
Mar 31 07:30 AM | Buy | $610.13 | 81.37M | 0.1325 | 10.66M | $80.82 | 0x4cd...84c4a |
Mar 31 07:29 AM | Sell | $610.14 | 79.18M | 0.0592 | 4.70M | $36.10 | 0x7cd...92e1a |
Mar 31 07:28 AM | Sell | $610.32 | 80.15M | 0.0843 | 6.80M | $51.47 | 0x03d...3a032 |
Mar 31 07:27 AM | Buy | $609.70 | 81.55M | 0.0943 | 7.64M | $57.51 | 0x2cc...881c2 |
Mar 31 07:26 AM | Sell | $609.66 | 79.98M | 0.2737 | 22.47M | $166.87 | 0xec7...e9b4a |
Mar 31 07:26 AM | Sell | $609.69 | 84.66M | 0.1153 | 9.86M | $70.33 | 0x493...27bb1 |
Mar 31 07:25 AM | Buy | $609.49 | 86.75M | 0.0750 | 6.47M | $45.70 | 0xbef...08557 |
Mar 31 07:24 AM | Buy | $610.08 | 85.38M | 0.3125 | 25.89M | $190.63 | 0x7ea...ff02e |
Mar 31 07:23 AM | Sell | $610.01 | 79.99M | 0.2406 | 19.68M | $146.75 | 0xfde...69ed8 |
Mar 31 07:22 AM | Buy | $610.00 | 84.08M | 0.0844 | 7.05M | $51.46 | 0x7e1...4eb34 |
Mar 31 07:21 AM | Buy | $610.13 | 82.61M | 0.1935 | 15.71M | $118.08 | 0xf19...4809f |
Mar 31 07:21 AM | Sell | $610.00 | 79.37M | 0.2103 | 17.02M | $128.29 | 0xda1...5a920 |
Mar 31 07:20 AM | Sell | $609.73 | 82.89M | 0.2508 | 21.30M | $152.95 | 0xe07...41e80 |
Mar 31 07:19 AM | Buy | $609.45 | 87.40M | 0.1662 | 14.31M | $101.29 | 0x9bc...c6e28 |
Mar 31 07:19 AM | Sell | $609.42 | 84.36M | 0.2604 | 22.53M | $158.67 | 0xca4...237fb |
Mar 31 07:18 AM | Buy | $609.46 | 89.18M | 0.1149 | 10.15M | $70.03 | 0x816...3ec58 |
Mar 31 07:17 AM | Sell | $609.83 | 87.00M | 0.1557 | 13.74M | $94.95 | 0xf90...57a2f |
Mar 31 07:17 AM | Sell | $610.20 | 89.96M | 0.1883 | 17.25M | $114.88 | 0x7c3...dd459 |
Mar 31 07:16 AM | Sell | $610.34 | 93.76M | 0.1141 | 10.81M | $69.65 | 0x81f...e5939 |
Mar 31 07:15 AM | Buy | $610.40 | 96.18M | 0.1966 | 18.55M | $120.02 | 0x234...6fadf |
Mar 31 07:15 AM | Sell | $610.56 | 92.06M | 0.1693 | 15.84M | $103.34 | 0x504...5967c |
Mar 31 07:14 AM | Sell | $610.75 | 95.58M | 0.1239 | 11.98M | $75.69 | 0x04d...a6848 |
Mar 31 07:13 AM | Buy | $610.77 | 98.29M | 0.0745 | 7.28M | $45.51 | 0xa97...4947a |
Mar 31 07:13 AM | Sell | $610.88 | 96.64M | 0.2105 | 20.78M | $128.57 | 0x9f7...4a08a |
Mar 31 07:12 AM | Buy | $611.02 | 101.39M | 0.2343 | 23.19M | $143.17 | 0xaea...31df7 |
Mar 31 07:12 AM | Sell | $610.78 | 96.11M | 0.2701 | 26.71M | $164.98 | 0x924...095d9 |
Mar 31 07:11 AM | Buy | $611.03 | 102.22M | 0.1501 | 15.12M | $91.74 | 0x956...28542 |
Mar 31 07:11 AM | Buy | $611.64 | 98.75M | 0.1823 | 17.68M | $111.51 | 0xd56...5dcbe |
Mar 31 07:10 AM | Sell | $611.56 | 94.76M | 0.1256 | 12.05M | $76.84 | 0x5e7...4e941 |
Mar 31 07:10 AM | Sell | $611.76 | 97.47M | 0.1098 | 10.81M | $67.20 | 0xa40...cf5ac |
Mar 31 07:09 AM | Buy | $611.87 | 99.94M | 0.0210 | 2.10M | $12.83 | 0x99f...68470 |
Mar 31 07:09 AM | Sell | $611.80 | 99.46M | 0.2264 | 23.06M | $138.52 | 0xb19...110ce |
Mar 31 07:08 AM | Buy | $611.75 | 104.81M | 0.1167 | 12.10M | $71.41 | 0x3d3...4a3c6 |
Mar 31 07:08 AM | Sell | $611.69 | 101.99M | 0.1707 | 17.72M | $104.43 | 0x6b9...b75dd |
Mar 31 07:07 AM | Sell | $611.76 | 106.14M | 0.1655 | 17.87M | $101.22 | 0x064...79328 |
Mar 31 07:07 AM | Sell | $611.71 | 110.41M | 0.2270 | 25.71M | $138.87 | 0x94c...10b53 |
Mar 31 07:07 AM | Buy | $611.61 | 116.70M | 0.0438 | 5.09M | $26.76 | 0xa98...60987 |
Mar 31 07:06 AM | Sell | $611.64 | 115.45M | 0.0745 | 8.66M | $45.55 | 0x03c...c1297 |
Mar 31 07:06 AM | Sell | $611.92 | 117.59M | 0.1466 | 17.51M | $89.70 | 0x47e...af51b |
Mar 31 07:06 AM | Buy | $612.06 | 122.00M | 0.0492 | 5.98M | $30.12 | 0x42b...501ae |
Mar 31 07:05 AM | Sell | $612.08 | 120.49M | 0.1106 | 13.48M | $67.68 | 0x866...0db61 |
Mar 31 07:05 AM | Buy | $612.13 | 123.91M | 0.1427 | 17.41M | $87.36 | 0x724...ce5b2 |
Mar 31 07:05 AM | Sell | $612.12 | 119.51M | 0.2408 | 29.60M | $147.39 | 0x5f0...6d20c |
Mar 31 07:04 AM | Buy | $612.16 | 127.06M | 0.0803 | 10.13M | $49.19 | 0xe66...fccb0 |
Mar 31 07:04 AM | Buy | $612.16 | 124.45M | 0.1182 | 14.52M | $72.34 | 0xcc1...623d2 |
Mar 31 07:04 AM | Sell | $612.10 | 120.77M | 0.1998 | 24.69M | $122.29 | 0xc6b...76b96 |
Mar 31 07:03 AM | Sell | $611.91 | 127.08M | 0.1335 | 17.22M | $81.68 | 0x13d...48582 |