WBNB/Freedom of Meme Pool
The live WBNB/Freedom of Meme price today is $611.45, with a 24-hour trading volume of $14.56K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.45
- 24h Volume
- $14.56K
- 24h Buy Volume
- $6.75K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 100
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.11%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped BNB (WBNB) Freedom of Meme (Freedom of Meme)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30814000000000000 WBNB for 1.4762166510928053e+24 Freedom of Meme
- : -9940000000000000 WBNB for 4.782678498672257e+23 Freedom of Meme
- : -8095824761982259 WBNB for 3.902844881661191e+23 Freedom of Meme
- : 75374824726546300 WBNB for -3.6257793401942743e+24 Freedom of Meme
- : 75323684334263220 WBNB for -3.5658025416963367e+24 Freedom of Meme
- : 32210282025754910 WBNB for -1.5076205871748175e+24 Freedom of Meme
- : -8096295040850968 WBNB for 3.7610514631688033e+23 Freedom of Meme
- : -145740026762931740 WBNB for 6.881183534206723e+24 Freedom of Meme
- : 16940021821197624 WBNB for -8.148243405550301e+23 Freedom of Meme
- : -19880000000000000 WBNB for 9.517618865728162e+23 Freedom of Meme
WBNB / Freedom of Meme
WBNB/Freedom of Meme Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Freedom of Meme) | WBNB | Freedom of Meme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:31 AM | Sell | $611.45 | 47.87M | 0.0308 | 1.48M | $18.84 | 0xaf4...3b47e |
Mar 28 01:08 AM | Sell | $611.71 | 48.18M | 0.029940 | 478.27K | $6.08 | 0x1f8...a8616 |
Mar 28 12:58 AM | Sell | $612.55 | 48.29M | 0.028096 | 390.28K | $4.96 | 0x502...58f2e |
Mar 28 12:56 AM | Buy | $612.62 | 48.37M | 0.0754 | 3.63M | $46.18 | 0xc33...ddb7c |
Mar 28 12:56 AM | Buy | $612.62 | 47.60M | 0.0753 | 3.57M | $46.15 | 0xe17...1385c |
Mar 28 12:55 AM | Buy | $612.76 | 46.85M | 0.0322 | 1.51M | $19.74 | 0x00d...a5598 |
Mar 28 12:53 AM | Sell | $612.29 | 46.53M | 0.028097 | 376.11K | $4.96 | 0x65a...eeaba |
Mar 28 12:52 AM | Sell | $612.47 | 46.61M | 0.1457 | 6.88M | $89.26 | 0xedb...b2e9f |
Mar 28 12:48 AM | Buy | $613.29 | 48.07M | 0.0169 | 814.82K | $10.39 | 0xfd9...67498 |
Mar 28 12:46 AM | Sell | $613.19 | 47.89M | 0.0199 | 951.76K | $12.19 | 0x031...f81b0 |
Mar 28 12:44 AM | Buy | $612.97 | 48.10M | 0.2844 | 13.31M | $174.33 | 0x028...3b5c0 |
Mar 28 12:44 AM | Sell | $612.97 | 45.30M | 0.1389 | 6.37M | $85.13 | 0xdfe...8e14a |
Mar 28 12:44 AM | Sell | $612.97 | 46.63M | 0.2778 | 13.31M | $170.26 | 0xb6c...5a776 |
Mar 27 11:20 PM | Sell | $610.56 | 49.47M | 0.0165 | 814.82K | $10.06 | 0x411...b41b7 |
Mar 27 11:15 PM | Sell | $610.79 | 49.65M | 0.1204 | 6.04M | $73.54 | 0x108...adda4 |
Mar 27 07:52 PM | Buy | $609.56 | 50.97M | 0.029398 | 479.67K | $5.73 | 0x6f6...462e6 |
Mar 27 07:20 PM | Buy | $609.55 | 50.86M | 0.022067 | 105.33K | $1.26 | 0x025...53bf3 |
Mar 27 05:20 PM | Buy | $610.01 | 50.84M | 0.0105 | 535.57K | $6.42 | 0x1fc...b7b06 |
Mar 27 05:12 PM | Sell | $611.01 | 50.72M | 0.0297 | 1.51M | $18.15 | 0x51b...7a261 |
Mar 27 04:55 PM | Buy | $609.30 | 51.05M | 0.0112 | 572.26K | $6.82 | 0x84e...9fe44 |
Mar 27 04:42 PM | Buy | $609.05 | 50.93M | 0.039052 | 46.21K | $0.5513 | 0xcb6...35da3 |
Mar 27 03:56 PM | Sell | $610.66 | 50.92M | 0.0396 | 2.02M | $24.18 | 0x6a4...546cf |
Mar 27 03:29 PM | Buy | $611.45 | 51.36M | 0.2646 | 13.24M | $161.76 | 0x219...8802f |
Mar 27 03:26 PM | Buy | $610.80 | 48.49M | 0.1376 | 6.59M | $84.03 | 0xa8b...565a1 |
Mar 27 03:05 PM | Buy | $610.13 | 47.09M | 0.0134 | 629.97K | $8.15 | 0x7e8...d2de3 |
Mar 27 03:04 PM | Buy | $610.13 | 46.96M | 0.2276 | 10.47M | $138.89 | 0x5f4...79675 |
Mar 27 02:59 PM | Buy | $609.34 | 44.78M | 0.029691 | 434.61K | $5.90 | 0xc2d...89a10 |
Mar 27 02:59 PM | Buy | $609.32 | 44.69M | 0.0239 | 1.07M | $14.58 | 0x6fd...41754 |
Mar 27 02:58 PM | Buy | $609.31 | 44.47M | 0.0325 | 1.44M | $19.81 | 0xb1f...d137e |
Mar 27 02:57 PM | Buy | $609.09 | 44.18M | 0.0418 | 1.84M | $25.46 | 0xc42...fa2d7 |
Mar 27 02:36 PM | Buy | $607.27 | 43.80M | 0.0190 | 833.95K | $11.55 | 0xe23...cc3f7 |
Mar 27 01:57 PM | Sell | $607.91 | 43.63M | 0.029975 | 434.61K | $6.06 | 0x72f...6a86e |
Mar 27 01:42 PM | Buy | $610.19 | 43.72M | 0.023063 | 134.21K | $1.87 | 0xfbf...4e047 |
Mar 27 01:32 PM | Buy | $609.55 | 43.70M | 0.0110 | 480.00K | $6.69 | 0xb65...db1a8 |
Mar 27 01:29 PM | Buy | $611.69 | 43.60M | 0.0121 | 529.47K | $7.42 | 0x2ac...8f7b0 |
Mar 27 01:24 PM | Buy | $611.72 | 43.49M | 0.021662 | 72.41K | $1.02 | 0xc74...6b173 |
Mar 27 01:17 PM | Sell | $611.26 | 43.48M | 0.026849 | 297.21K | $4.19 | 0x2fa...99a34 |
Mar 27 01:15 PM | Buy | $611.14 | 43.54M | 0.025631 | 245.59K | $3.44 | 0x318...b089e |
Mar 27 12:51 PM | Sell | $610.54 | 43.49M | 0.2355 | 10.47M | $143.78 | 0xf2b...1d9a2 |
Mar 27 12:51 PM | Buy | $610.38 | 45.64M | 0.0291 | 1.33M | $17.77 | 0x46b...66c9d |
Mar 27 12:42 PM | Sell | $610.61 | 45.36M | 0.024462 | 201.99K | $2.72 | 0x724...b6141 |
Mar 27 12:32 PM | Buy | $610.84 | 45.40M | 0.1265 | 5.68M | $77.24 | 0x900...9090e |
Mar 27 12:32 PM | Sell | $610.72 | 44.24M | 0.028158 | 360.24K | $4.98 | 0xd33...df723 |
Mar 27 12:31 PM | Sell | $610.53 | 44.31M | 0.023992 | 176.50K | $2.44 | 0xe60...93bee |
Mar 27 12:28 PM | Sell | $610.79 | 44.35M | 0.0100 | 442.81K | $6.11 | 0xb6c...e9507 |
Mar 27 12:28 PM | Sell | $610.69 | 44.44M | 0.0100 | 443.72K | $6.11 | 0x757...c6439 |
Mar 27 12:18 PM | Sell | $611.12 | 44.53M | 0.2976 | 13.63M | $181.87 | 0x98b...275ed |
Mar 27 12:17 PM | Buy | $611.19 | 47.37M | 0.2318 | 10.75M | $141.68 | 0x10d...2c070 |
Mar 27 12:17 PM | Sell | $611.19 | 45.13M | 0.1525 | 6.98M | $93.23 | 0xbf7...e87be |
Mar 27 12:17 PM | Sell | $611.19 | 46.58M | 0.2258 | 10.75M | $137.98 | 0xd47...6f004 |
Mar 27 12:15 PM | Sell | $611.03 | 48.87M | 0.0211 | 1.03M | $12.88 | 0x66b...b84b5 |
Mar 27 12:15 PM | Sell | $611.07 | 49.09M | 0.4280 | 21.97M | $261.56 | 0x8f2...5b40e |
Mar 27 12:05 PM | Buy | $610.55 | 53.95M | 0.025892 | 318.42K | $3.60 | 0xa23...397c6 |
Mar 27 11:42 AM | Buy | $611.60 | 53.88M | 0.1070 | 5.71M | $65.45 | 0x782...d4a9e |
Mar 27 11:42 AM | Buy | $611.60 | 52.60M | 0.1019 | 5.31M | $62.35 | 0x53e...af4cc |
Mar 27 11:41 AM | Sell | $611.35 | 51.42M | 0.1100 | 5.71M | $67.25 | 0xcbb...60143 |
Mar 27 11:40 AM | Sell | $611.27 | 52.69M | 0.1000 | 5.31M | $61.13 | 0xdbf...b8df5 |
Mar 27 11:37 AM | Sell | $611.25 | 53.88M | 0.0199 | 1.07M | $12.14 | 0xf15...b0792 |
Mar 27 11:32 AM | Buy | $611.39 | 54.12M | 0.2151 | 11.39M | $131.52 | 0xa91...91690 |
Mar 27 11:32 AM | Sell | $611.39 | 51.58M | 0.1196 | 6.24M | $73.15 | 0x8bb...34f24 |
Mar 27 11:32 AM | Sell | $611.39 | 52.97M | 0.2106 | 11.39M | $128.74 | 0x70b...feac6 |
Mar 27 11:29 AM | Buy | $611.26 | 55.55M | 0.0691 | 3.82M | $42.25 | 0x1f6...ec45e |
Mar 27 11:21 AM | Buy | $610.92 | 54.68M | 0.0499 | 2.72M | $30.49 | 0xead...1797a |
Mar 27 11:14 AM | Buy | $610.98 | 54.07M | 0.0141 | 761.03K | $8.59 | 0x86c...49dae |
Mar 27 11:07 AM | Buy | $610.36 | 53.89M | 0.0549 | 2.95M | $33.53 | 0x145...170fe |
Mar 27 11:03 AM | Sell | $609.38 | 53.23M | 0.0552 | 2.95M | $33.64 | 0x7aa...46f22 |
Mar 27 11:01 AM | Buy | $608.28 | 53.90M | 0.0288 | 1.55M | $17.50 | 0xc2e...a7eac |
Mar 27 09:47 AM | Sell | $620.33 | 53.55M | 0.0100 | 534.73K | $6.20 | 0x0ac...a02a0 |
Mar 27 09:10 AM | Buy | $618.75 | 53.67M | 0.3690 | 19.06M | $228.32 | 0x8e9...141f4 |
Mar 27 09:10 AM | Buy | $618.75 | 49.46M | 0.4326 | 20.49M | $267.66 | 0x413...75055 |
Mar 27 09:10 AM | Sell | $618.55 | 45.13M | 0.0461 | 2.08M | $28.49 | 0x89f...fb323 |
Mar 27 09:10 AM | Sell | $618.55 | 45.57M | 0.0465 | 2.13M | $28.78 | 0x72c...f462f |
Mar 27 09:02 AM | Buy | $620.31 | 46.01M | 0.2019 | 9.12M | $125.25 | 0x2da...f47a5 |
Mar 27 09:02 AM | Buy | $620.31 | 44.13M | 0.0513 | 2.26M | $31.82 | 0x4c7...68690 |
Mar 27 08:58 AM | Buy | $620.54 | 43.67M | 0.1164 | 5.04M | $72.24 | 0x299...7769d |
Mar 27 08:58 AM | Sell | $620.54 | 42.65M | 0.0578 | 2.47M | $35.88 | 0xbff...0a1d0 |
Mar 27 08:58 AM | Sell | $620.54 | 43.15M | 0.1157 | 5.04M | $71.77 | 0x9c0...10bd5 |
Mar 27 08:52 AM | Sell | $621.11 | 44.18M | 0.1582 | 7.09M | $98.26 | 0xa99...056fd |
Mar 27 08:51 AM | Sell | $620.64 | 45.64M | 0.0381 | 1.74M | $23.62 | 0xb99...0db84 |
Mar 27 08:33 AM | Buy | $625.26 | 46.00M | 0.028682 | 400.00K | $5.43 | 0x399...d78ca |
Mar 27 08:21 AM | Sell | $627.43 | 45.92M | 0.0419 | 1.93M | $26.29 | 0xae9...e1f4c |
Mar 27 08:21 AM | Sell | $627.43 | 46.32M | 0.021000 | 46.21K | $0.6274 | 0xd2e...eeb80 |
Mar 27 08:21 AM | Sell | $627.43 | 46.33M | 0.0419 | 1.94M | $26.28 | 0x6ef...b4cc0 |
Mar 27 08:21 AM | Sell | $627.43 | 46.74M | 0.0482 | 2.26M | $30.23 | 0x5ea...0f651 |
Mar 27 08:21 AM | Sell | $627.34 | 47.22M | 0.039492 | 44.71K | $0.5954 | 0x3a4...9b9b8 |
Mar 27 08:21 AM | Buy | $627.34 | 47.23M | 0.0390 | 1.84M | $24.45 | 0x3a4...9b9b8 |
Mar 27 08:21 AM | Buy | $627.34 | 46.84M | 0.1950 | 8.97M | $122.34 | 0x3a4...9b9b8 |
Mar 27 08:21 AM | Sell | $627.34 | 44.97M | 0.0838 | 3.79M | $52.57 | 0x175...a64da |
Mar 27 08:21 AM | Sell | $627.34 | 45.76M | 0.2312 | 10.81M | $145.01 | 0x112...8155b |
Mar 27 08:14 AM | Sell | $627.91 | 48.04M | 0.023463 | 165.97K | $2.17 | 0xf7e...d38fc |
Mar 27 08:11 AM | Sell | $627.76 | 48.07M | 0.0119 | 572.26K | $7.48 | 0xddb...19a19 |
Mar 27 08:06 AM | Buy | $628.38 | 48.20M | 0.0747 | 3.58M | $46.93 | 0x9ca...61c9c |
Mar 27 08:04 AM | Buy | $628.76 | 47.44M | 0.0355 | 1.68M | $22.30 | 0x52f...95b0d |
Mar 27 08:03 AM | Buy | $628.74 | 47.08M | 0.1276 | 5.94M | $80.25 | 0xa8d...17115 |
Mar 27 08:03 AM | Buy | $628.61 | 45.84M | 0.0880 | 4.01M | $55.30 | 0x875...a92ee |
Mar 27 08:02 AM | Buy | $628.55 | 45.01M | 0.0246 | 1.11M | $15.48 | 0x9d9...f1301 |
Mar 27 08:02 AM | Sell | $628.55 | 44.78M | 0.2000 | 9.12M | $125.71 | 0x0fd...55533 |
Mar 27 08:02 AM | Buy | $628.55 | 46.68M | 0.0774 | 3.59M | $48.63 | 0x694...46794 |
Mar 27 08:02 AM | Sell | $628.55 | 45.93M | 0.3987 | 19.06M | $250.61 | 0x42b...18db6 |
Mar 27 08:02 AM | Sell | $628.55 | 49.99M | 0.3933 | 20.49M | $247.20 | 0xd46...e310c |