Web3X/WBNB Pool
The live Web3X/WBNB price today is $0.041018, with a 24-hour trading volume of $216.37. This pair has changed -4.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041018
- 24h Volume
- $216.37
- 24h Buy Volume
- $49.81
- 24h Sell Volume
- $166.57
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.59%
- 6 Hours
- -0.62%
- 24 Hours
- -4.67%
Tokens in this pool
Web3X (Web3X) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1.8195676605361022e+24 Web3X for 30220469887246810 WBNB
- : -2.110391256098841e+24 Web3X for 35349707439588000 WBNB
- : 2.6509323516522267e+23 Web3X for -4480511153378297 WBNB
- : 1.8195676605361022e+24 Web3X for -30614655766671316 WBNB
- : 2.110391256098841e+24 Web3X for -35206854131672016 WBNB
- : -9930000000000000000 Web3X for 164081876504 WBNB
- : -10000000000000000000 Web3X for 165238553413 WBNB
- : -1.00228945e+23 Web3X for 1656526253810921 WBNB
- : -10000000000000000000 Web3X for 165309841632 WBNB
- : -10000000000000000000 Web3X for 165309848746 WBNB
Web3X / WBNB
Web3X/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Web3X | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:25 AM | Sell | $0.041018 | 0.071659 | 1.82M | 0.0302 | $18.51 | 0x46b...df66a |
Mar 29 02:25 AM | Sell | $0.041026 | 0.071672 | 2.11M | 0.0353 | $21.63 | 0x507...d2a6e |
Mar 29 02:11 AM | Buy | $0.041034 | 0.071687 | 265.09K | 0.024481 | $2.74 | 0x1fa...e0780 |
Mar 29 01:01 AM | Buy | $0.041032 | 0.071685 | 1.82M | 0.0306 | $18.77 | 0xc66...1139c |
Mar 29 01:01 AM | Buy | $0.041024 | 0.071672 | 2.11M | 0.0352 | $21.60 | 0xee1...6aa53 |
Mar 29 12:33 AM | Sell | $0.041013 | 0.071657 | 9.93 | 0.061641 | $0.031006 | 0x54d...a7722 |
Mar 28 10:18 PM | Sell | $0.041020 | 0.071657 | 10.00 | 0.061653 | $0.031020 | 0x21d...2b108 |
Mar 28 09:05 PM | Sell | $0.041024 | 0.071657 | 100.23K | 0.021657 | $1.03 | 0x2f4...8cf01 |
Mar 28 08:03 PM | Sell | $0.041023 | 0.071658 | 10.00 | 0.061654 | $0.031023 | 0xf5e...99ad9 |
Mar 28 05:37 PM | Sell | $0.041022 | 0.071658 | 10.00 | 0.061654 | $0.031022 | 0x739...2e868 |
Mar 28 04:31 PM | Buy | $0.041023 | 0.071658 | 3.31K | 0.045507 | $0.0339 | 0x726...c8b36 |
Mar 28 03:42 PM | Sell | $0.041023 | 0.071658 | 10.00 | 0.061654 | $0.031023 | 0xc5c...5f687 |
Mar 28 03:38 PM | Buy | $0.041024 | 0.071658 | 291.05 | 0.054836 | $0.022980 | 0xf16...24435 |
Mar 28 03:38 PM | Sell | $0.041024 | 0.071658 | 2.42M | 0.0402 | $24.78 | 0x8e6...ede30 |
Mar 28 01:37 PM | Sell | $0.041029 | 0.071675 | 10.00 | 0.061671 | $0.031029 | 0x20b...a3f46 |
Mar 28 12:54 PM | Buy | $0.041026 | 0.071675 | 60.64K | 0.021018 | $0.6221 | 0x087...09f16 |
Mar 28 12:25 PM | Sell | $0.041027 | 0.071675 | 10.00 | 0.061670 | $0.031027 | 0x9d2...6306e |
Mar 28 12:16 PM | Sell | $0.041027 | 0.071675 | 9.97 | 0.061665 | $0.031024 | 0x96d...d2f39 |
Mar 28 11:46 AM | Sell | $0.041025 | 0.071675 | 9.72M | 0.1657 | $99.58 | 0xe29...0e20e |
Mar 28 11:36 AM | Sell | $0.041070 | 0.071747 | 10.00 | 0.061743 | $0.031070 | 0xa7d...148ff |
Mar 28 10:37 AM | Sell | $0.041068 | 0.071747 | 10.00 | 0.061743 | $0.031068 | 0x549...41282 |
Mar 28 10:02 AM | Sell | $0.041070 | 0.071747 | 1.96K | 0.043421 | $0.0210 | 0xbeb...94fec |
Mar 28 09:58 AM | Sell | $0.041069 | 0.071747 | 10.00 | 0.061743 | $0.031069 | 0xec1...c38bc |
Mar 28 08:05 AM | Sell | $0.041073 | 0.071747 | 10.00 | 0.061743 | $0.031073 | 0x9c5...a33d5 |
Mar 28 06:48 AM | Sell | $0.041072 | 0.071747 | 10.00 | 0.061743 | $0.031072 | 0xbf7...e2379 |
Mar 28 05:08 AM | Buy | $0.041067 | 0.071747 | 568.89K | 0.029950 | $6.07 | 0x5e5...f11c3 |
Mar 28 03:54 AM | Buy | $0.041066 | 0.071743 | 4.71M | 0.0814 | $50.13 | 0x1e2...69825 |
Mar 28 03:47 AM | Buy | $0.041044 | 0.071707 | 9.72M | 0.1628 | $101.41 | 0xef8...e1466 |
Mar 28 03:42 AM | Buy | $0.041001 | 0.071637 | 5.01M | 0.0813 | $50.12 | 0x626...c92fa |
Mar 28 03:31 AM | Sell | $0.059791 | 0.071602 | 9.93 | 0.061587 | $0.049723 | 0x129...191e3 |
Mar 28 03:15 AM | Buy | $0.059785 | 0.071602 | 10.37M | 0.1629 | $101.47 | 0xe05...d0412 |
Mar 28 02:58 AM | Sell | $0.059371 | 0.071534 | 2.09M | 0.0321 | $19.55 | 0xed7...bd636 |
Mar 28 01:39 AM | Sell | $0.059438 | 0.071547 | 1.19M | 0.0185 | $11.28 | 0x6fa...5e43c |
Mar 28 12:39 AM | Buy | $0.059539 | 0.071555 | 1.19M | 0.0186 | $11.40 | 0x851...5c984 |
Mar 28 12:39 AM | Buy | $0.059491 | 0.071547 | 2.09M | 0.0322 | $19.80 | 0x229...cb35a |
Mar 28 12:38 AM | Buy | $0.059410 | 0.071534 | 2.42M | 0.0370 | $22.78 | 0x8bd...2b662 |
Mar 28 12:28 AM | Buy | $0.059309 | 0.071519 | 1.03K | 0.041570 | $0.029601 | 0x982...6ae18 |
Mar 27 11:35 PM | Sell | $0.059287 | 0.071519 | 2.15M | 0.0328 | $20.00 | 0x793...9390d |
Mar 27 11:07 PM | Sell | $0.059349 | 0.071532 | 1.53M | 0.0235 | $14.34 | 0xc0a...6e9d0 |
Mar 27 08:56 PM | Sell | $0.059420 | 0.071542 | 1.96M | 0.0303 | $18.46 | 0xb93...87932 |
Mar 27 08:42 PM | Sell | $0.059480 | 0.071555 | 10.00 | 0.061551 | $0.049480 | 0xd85...d1863 |
Mar 27 08:12 PM | Sell | $0.059490 | 0.071555 | 75.46K | 0.021170 | $0.7160 | 0xe38...7b7cf |
Mar 27 06:43 PM | Buy | $0.059468 | 0.071555 | 99.41K | 0.021550 | $0.9412 | 0x03c...951b2 |
Mar 27 05:33 PM | Buy | $0.059464 | 0.071555 | 15.74K | 0.032452 | $0.1489 | 0x377...67890 |
Mar 27 04:02 PM | Sell | $0.059483 | 0.071554 | 1.01K | 0.041561 | $0.029549 | 0x036...84c94 |
Mar 27 04:01 PM | Sell | $0.059483 | 0.071554 | 182.22K | 0.022826 | $1.73 | 0x024...0cf28 |
Mar 27 03:55 PM | Sell | $0.059501 | 0.071556 | 8.36K | 0.031297 | $0.0794 | 0x3e3...486be |
Mar 27 03:55 PM | Buy | $0.059502 | 0.071556 | 4.18K | 0.046519 | $0.0397 | 0x95b...a3468 |
Mar 27 03:55 PM | Buy | $0.059504 | 0.071556 | 4.18K | 0.046514 | $0.0397 | 0x946...1dfde |
Mar 27 03:55 PM | Buy | $0.059505 | 0.071556 | 839.70 | 0.041310 | $0.027981 | 0x4ad...502ef |
Mar 27 03:53 PM | Sell | $0.059508 | 0.071556 | 122.35K | 0.021899 | $1.16 | 0x3b3...791e0 |
Mar 27 03:50 PM | Sell | $0.059522 | 0.071556 | 10.00 | 0.061552 | $0.049522 | 0xca0...ecf20 |
Mar 27 03:12 PM | Sell | $0.059494 | 0.071556 | 10.00 | 0.061552 | $0.049494 | 0x8cf...e0236 |
Mar 27 02:52 PM | Sell | $0.059471 | 0.071556 | 10.00 | 0.061552 | $0.049471 | 0x895...50acb |
Mar 27 02:50 PM | Sell | $0.059456 | 0.071556 | 107.26K | 0.021666 | $1.01 | 0x992...3a094 |
Mar 27 11:59 AM | Sell | $0.059513 | 0.071557 | 10.00 | 0.061553 | $0.049513 | 0xe59...a3ae0 |
Mar 27 11:41 AM | Sell | $0.059517 | 0.071557 | 10.00 | 0.061553 | $0.049517 | 0xe00...14ddc |
Mar 27 10:48 AM | Sell | $0.059524 | 0.071557 | 388.14K | 0.026032 | $3.70 | 0xc72...d19cd |
Mar 27 10:35 AM | Buy | $0.059648 | 0.071560 | 637.44K | 0.029950 | $6.15 | 0xee1...cf87a |
Mar 27 10:35 AM | Buy | $0.059630 | 0.071555 | 129.38K | 0.022017 | $1.25 | 0xcac...8450d |
Mar 27 10:28 AM | Sell | $0.059623 | 0.071555 | 10.00 | 0.061551 | $0.049623 | 0xffb...510e0 |
Mar 27 09:48 AM | Buy | $0.059645 | 0.071555 | 3.22K | 0.045018 | $0.0311 | 0x7a9...e75be |
Mar 27 08:33 AM | Sell | $0.059717 | 0.071555 | 2.17M | 0.0338 | $21.12 | 0x84a...0209a |
Mar 27 07:48 AM | Sell | $0.059859 | 0.071569 | 178.43K | 0.022793 | $1.76 | 0xc56...7a7d1 |
Mar 27 07:38 AM | Sell | $0.059872 | 0.071570 | 10.00 | 0.061566 | $0.049872 | 0x4ea...feb23 |
Mar 27 07:27 AM | Sell | $0.059877 | 0.071570 | 16.63M | 0.2698 | $164.27 | 0x1b1...73219 |
Mar 27 07:11 AM | Sell | $0.041059 | 0.071685 | 10.00 | 0.061681 | $0.031059 | 0x5e6...92d52 |
Mar 27 06:35 AM | Sell | $0.041059 | 0.071685 | 3.88M | 0.0658 | $41.10 | 0x112...8b919 |
Mar 27 05:19 AM | Sell | $0.041079 | 0.071714 | 495.03K | 0.028471 | $5.34 | 0xa6e...f5e1e |
Mar 27 04:55 AM | Sell | $0.041077 | 0.071718 | 148.67K | 0.022548 | $1.60 | 0x012...e79c9 |
Mar 27 04:34 AM | Buy | $0.041078 | 0.071719 | 5.72K | 0.049861 | $0.0617 | 0x8a9...f398e |
Mar 27 04:17 AM | Buy | $0.041076 | 0.071719 | 639.01K | 0.0110 | $6.87 | 0xed3...9b0d4 |
Mar 27 04:12 AM | Sell | $0.041072 | 0.071714 | 10.00 | 0.061710 | $0.031072 | 0x74e...21bae |
Mar 27 03:56 AM | Sell | $0.041077 | 0.071714 | 182.19K | 0.023116 | $1.96 | 0xc58...e116c |
Mar 27 03:51 AM | Sell | $0.041078 | 0.071715 | 4.21M | 0.0727 | $45.40 | 0x37a...7d029 |
Mar 27 03:51 AM | Sell | $0.041098 | 0.071747 | 4.09M | 0.0719 | $44.89 | 0x37a...7d029 |
Mar 27 03:51 AM | Sell | $0.041118 | 0.071779 | 4.09M | 0.0732 | $45.71 | 0x37a...7d029 |
Mar 27 03:51 AM | Sell | $0.041139 | 0.071812 | 2.81M | 0.0511 | $31.98 | 0x484...737bc |
Mar 27 03:51 AM | Sell | $0.041154 | 0.071835 | 2.73M | 0.0502 | $31.43 | 0x484...737bc |
Mar 27 03:51 AM | Sell | $0.041168 | 0.071858 | 2.73M | 0.0508 | $31.83 | 0x484...737bc |
Mar 27 03:51 AM | Buy | $0.041183 | 0.071882 | 3.88M | 0.0726 | $45.90 | 0x928...8c12c |
Mar 27 03:51 AM | Sell | $0.041162 | 0.071848 | 899.23 | 0.041658 | $0.0104 | 0xdc7...ea67c |
Mar 27 03:51 AM | Buy | $0.041162 | 0.071848 | 20.65M | 0.3654 | $239.84 | 0xdc7...ea67c |
Mar 27 03:35 AM | Buy | $0.041061 | 0.071686 | 853.35K | 0.0144 | $9.05 | 0x7ce...16378 |
Mar 27 02:35 AM | Sell | $0.041060 | 0.071680 | 140.56K | 0.022356 | $1.49 | 0x02f...c83f4 |
Mar 27 02:20 AM | Sell | $0.041060 | 0.071681 | 592.73K | 0.029949 | $6.28 | 0x080...2385a |
Mar 27 01:53 AM | Sell | $0.041063 | 0.071685 | 127.27K | 0.022140 | $1.35 | 0xd0c...4d2a1 |
Mar 27 01:42 AM | Buy | $0.041063 | 0.071686 | 14.91M | 0.2441 | $158.38 | 0x16e...fd4c2 |
Mar 27 01:42 AM | Buy | $0.059963 | 0.071582 | 1.72M | 0.0271 | $17.11 | 0x16e...fd4c2 |
Mar 27 01:32 AM | Sell | $0.059902 | 0.071570 | 10.00 | 0.061567 | $0.049902 | 0x1cf...4968b |
Mar 27 01:26 AM | Sell | $0.059896 | 0.071570 | 316.85K | 0.024966 | $3.14 | 0xa20...1434b |
Mar 27 01:19 AM | Buy | $0.059901 | 0.071573 | 1.33M | 0.0209 | $13.15 | 0x0b2...30aba |
Mar 27 01:17 AM | Buy | $0.059847 | 0.071564 | 2.18M | 0.0340 | $21.46 | 0xca3...2de71 |
Mar 27 01:11 AM | Buy | $0.059754 | 0.071550 | 641.55K | 0.029950 | $6.26 | 0xc44...bbeb6 |
Mar 27 12:57 AM | Sell | $0.059720 | 0.071545 | 10.00 | 0.061542 | $0.049720 | 0x5fa...7d13e |
Mar 27 12:53 AM | Buy | $0.059719 | 0.071545 | 353.66K | 0.025474 | $3.44 | 0x9f7...fe0d6 |
Mar 27 12:52 AM | Sell | $0.059697 | 0.071543 | 191.81K | 0.022953 | $1.86 | 0xbff...c6e1a |
Mar 27 12:25 AM | Sell | $0.059706 | 0.071544 | 402.65K | 0.026207 | $3.91 | 0x644...cfa15 |
Mar 27 12:12 AM | Sell | $0.059736 | 0.071547 | 343.58K | 0.025304 | $3.34 | 0x47a...851b2 |
Mar 26 11:43 PM | Sell | $0.059736 | 0.071549 | 140.57K | 0.022173 | $1.37 | 0x9d7...c4fb8 |