Flagship Bot Ai/THE Pool
The live Flagship Bot Ai/THE price today is $0.031913, with a 24-hour trading volume of $1.17. This pair has changed 0.98% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031913
- 24h Volume
- $1.17
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Flagship Bot Ai (Flagship Bot Ai) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading Flagship Bot Ai (Flagship Bot Ai)
Flagship Bot Ai/POKEGROK on PancakeSwap V2Recent Transactions
- : 1.725229194232336e+21 Flagship Bot Ai for -1744418780721560300 THE
- : 1.6902832287373923e+21 Flagship Bot Ai for -1646979866905216300 THE
- : 1.692289575997014e+21 Flagship Bot Ai for -1590643611035462100 THE
- : 898711087205683700000 Flagship Bot Ai for -822069798518906900 THE
- : 1.8102013234381534e+21 Flagship Bot Ai for -1610242210627207700 THE
- : -1.8541287350246942e+21 Flagship Bot Ai for 1487757483621001700 THE
- : 2.4663726273830794e+21 Flagship Bot Ai for -2177225064249796900 THE
- : 2.4379286115938394e+21 Flagship Bot Ai for -2048167797157677300 THE
- : 2.2623651259921725e+21 Flagship Bot Ai for -1814605645686280700 THE
- : 1.913763026759553e+21 Flagship Bot Ai for -1474358942839743700 THE
Flagship Bot Ai / THE
Flagship Bot Ai/THE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (THE) | Flagship Bot Ai | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:11 PM | Buy | $0.031913 | 0.039789 | 1.73K | 1.74 | $0.3300 | 0x892...1628c |
Mar 16 01:08 PM | Buy | $0.031923 | 0.039427 | 1.69K | 1.65 | $0.3250 | 0xcfb...985cf |
Mar 16 09:50 AM | Buy | $0.031909 | 0.039091 | 1.69K | 1.59 | $0.3230 | 0xb27...82217 |
Mar 16 12:01 AM | Buy | $0.031895 | 0.038772 | 898.71 | 0.8221 | $0.1702 | 0x025...495b7 |
Mar 15 08:07 PM | Buy | $0.031840 | 0.038609 | 1.81K | 1.61 | $0.3329 | 0xa5f...76766 |
Mar 15 01:55 PM | Sell | $0.032049 | 0.038296 | 1.85K | 1.49 | $0.3799 | 0x3de...c83e4 |
Mar 15 01:15 PM | Buy | $0.031841 | 0.038601 | 2.47K | 2.18 | $0.4538 | 0x53e...6b423 |
Mar 15 01:14 PM | Buy | $0.031859 | 0.038178 | 2.44K | 2.05 | $0.4530 | 0xcdb...e2dfe |
Mar 15 01:14 PM | Buy | $0.031882 | 0.037790 | 2.26K | 1.81 | $0.4256 | 0x705...50ebd |
Mar 15 01:14 PM | Buy | $0.031846 | 0.037454 | 1.91K | 1.47 | $0.3531 | 0x432...ea740 |
Mar 15 01:13 PM | Buy | $0.031822 | 0.037187 | 1.68K | 1.25 | $0.3060 | 0x175...11478 |
Mar 15 01:12 PM | Buy | $0.031857 | 0.036964 | 2.17K | 1.56 | $0.4027 | 0x559...2343f |
Mar 15 01:11 PM | Buy | $0.031824 | 0.036691 | 2.07K | 1.43 | $0.3768 | 0x863...ee079 |
Mar 15 01:10 PM | Buy | $0.031822 | 0.036445 | 1.95K | 1.30 | $0.3554 | 0x7cf...11f90 |
Mar 15 01:08 PM | Buy | $0.031822 | 0.036226 | 2.11K | 1.36 | $0.3845 | 0x50d...4265e |
Mar 15 01:04 PM | Buy | $0.031829 | 0.036001 | 2.11K | 1.31 | $0.3853 | 0x437...c4174 |
Mar 15 01:02 PM | Buy | $0.031840 | 0.035788 | 2.29K | 1.37 | $0.4207 | 0x725...0b62e |
Mar 15 01:00 PM | Buy | $0.031836 | 0.035570 | 2.15K | 1.24 | $0.3946 | 0x71e...df68c |
Mar 15 12:57 PM | Buy | $0.031827 | 0.035375 | 2.67K | 1.48 | $0.4869 | 0xffd...63598 |
Mar 15 12:56 PM | Buy | $0.031869 | 0.035149 | 2.24K | 1.19 | $0.4187 | 0x184...23598 |
