AZ/WBNB Pool
The live AZ/WBNB price today is $0.051587, with a 24-hour trading volume of $3.85. This pair has changed 3.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051587
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
Azbit (AZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -2.3134250181803027e+23 AZ for 590243029241740 WBNB
- : -4.42143084005141e+23 AZ for 1128702272560689 WBNB
- : 14060239773809854000 AZ for -36086231395 WBNB
- : -1.4818212634549987e+22 AZ for 37842144536333 WBNB
- : -1.7041706476152562e+23 AZ for 435270650585421 WBNB
- : 7.740622914820453e+23 AZ for -1986000000000000 WBNB
- : -2.1664307560167664e+23 AZ for 552807813487070 WBNB
- : 3.898818576243292e+22 AZ for -100000000000000 WBNB
- : 7.798390957778764e+22 AZ for -200000000000000 WBNB
- : 4.901879797830908e+23 AZ for -1256561285646301 WBNB
AZ / WBNB
AZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:49 AM | Sell | $0.051587 | 0.082558 | 231.34K | 0.035903 | $0.3671 | 0x2b8...1ff5c |
Mar 30 02:47 AM | Sell | $0.051581 | 0.082559 | 442.14K | 0.021129 | $0.6988 | 0x508...fde85 |
Mar 30 02:46 AM | Buy | $0.051582 | 0.082561 | 14.06 | 0.073609 | $0.042225 | 0xb3a...b2595 |
Mar 30 01:41 AM | Sell | $0.051569 | 0.082561 | 14.82K | 0.043785 | $0.0232 | 0x900...3d7b2 |
Mar 30 01:41 AM | Sell | $0.051569 | 0.082561 | 170.42K | 0.034353 | $0.2674 | 0x5ec...58c67 |
Mar 30 01:41 AM | Buy | $0.051570 | 0.082561 | 774.06K | 0.021986 | $1.21 | 0xd94...66acc |
Mar 30 01:09 AM | Sell | $0.051564 | 0.082558 | 216.64K | 0.035529 | $0.3388 | 0xe38...9cbe2 |
Mar 30 12:26 AM | Buy | $0.051565 | 0.082559 | 38.99K | 0.031000 | $0.0610 | 0x88f...72308 |
Mar 30 12:25 AM | Buy | $0.051564 | 0.082559 | 77.98K | 0.032000 | $0.1220 | 0xee9...b9806 |
Mar 29 10:44 PM | Buy | $0.051540 | 0.082559 | 490.19K | 0.021257 | $0.7549 | 0x6c4...d4448 |
Mar 29 06:03 AM | Buy | $0.051568 | 0.082556 | 2.06M | 0.025277 | $3.23 | 0x5c5...0470f |
Mar 28 04:21 PM | Sell | $0.051573 | 0.082548 | 417.11K | 0.021061 | $0.6557 | 0xf9c...7f944 |
Mar 28 01:47 PM | Sell | $0.051572 | 0.082550 | 366.42K | 0.039320 | $0.5757 | 0x5e6...242a2 |
Mar 27 03:34 PM | Sell | $0.051563 | 0.082551 | 212.33K | 0.035404 | $0.3317 | 0x776...e995c |
Mar 27 03:04 PM | Sell | $0.051557 | 0.082552 | 603.82K | 0.021538 | $0.9399 | 0xde3...efc67 |
Mar 27 03:04 PM | Buy | $0.051559 | 0.082555 | 10.63M | 0.0270 | $16.56 | 0x670...89f10 |
Mar 27 02:43 PM | Buy | $0.051524 | 0.082510 | 282.65K | 0.037111 | $0.4308 | 0x517...e2904 |
Mar 27 12:35 PM | Buy | $0.051531 | 0.082509 | 262.98K | 0.036613 | $0.4025 | 0x760...12d6f |
Mar 27 10:39 AM | Buy | $0.051533 | 0.082508 | 666.08K | 0.021674 | $1.02 | 0x5aa...35ca2 |
Mar 27 09:02 AM | Buy | $0.051555 | 0.082505 | 271.91K | 0.036827 | $0.4226 | 0xccd...dfde5 |
Mar 26 06:31 PM | Buy | $0.051562 | 0.082504 | 358.70K | 0.039001 | $0.5600 | 0x8e2...35963 |
Mar 26 03:21 PM | Buy | $0.051571 | 0.082503 | 208.29K | 0.035224 | $0.3270 | 0xd94...040a1 |
Mar 26 09:42 AM | Buy | $0.051574 | 0.082502 | 271.98K | 0.036819 | $0.4281 | 0x331...acfff |
Mar 26 08:28 AM | Buy | $0.051584 | 0.082501 | 186.97K | 0.034686 | $0.2960 | 0xf2d...40bb2 |
Mar 26 06:04 AM | Buy | $0.051587 | 0.082500 | 322.79K | 0.038087 | $0.5122 | 0x8d9...a912c |
Mar 26 05:32 AM | Buy | $0.051597 | 0.082499 | 261.47K | 0.036547 | $0.4175 | 0x036...adcd9 |
Mar 25 12:12 PM | Sell | $0.051623 | 0.082498 | 194.25K | 0.034840 | $0.3152 | 0xcd8...977d4 |
Mar 25 08:53 AM | Sell | $0.051617 | 0.082498 | 197.20K | 0.034915 | $0.3188 | 0x40b...e74cc |
Mar 25 06:19 AM | Sell | $0.051612 | 0.082499 | 212.61K | 0.035301 | $0.3426 | 0x01d...b8692 |
Mar 25 03:55 AM | Sell | $0.051607 | 0.082500 | 266.44K | 0.036645 | $0.4280 | 0x9aa...8e033 |
Mar 25 12:09 AM | Sell | $0.051600 | 0.082501 | 201.07K | 0.035017 | $0.3216 | 0xd79...10468 |
Mar 24 09:46 PM | Sell | $0.051594 | 0.082502 | 163.57K | 0.034082 | $0.2606 | 0xb65...a0bf6 |
Mar 24 04:58 PM | Buy | $0.051575 | 0.082503 | 17.41M | 0.0430 | $27.40 | 0x50d...2fd48 |
Mar 24 04:58 PM | Buy | $0.051530 | 0.082433 | 17.72M | 0.0426 | $27.11 | 0xca8...ede32 |
Mar 24 04:57 PM | Sell | $0.051488 | 0.082365 | 35.28M | 0.0856 | $52.49 | 0x151...0b7c4 |
Mar 24 09:52 AM | Sell | $0.051595 | 0.082503 | 194.31K | 0.034852 | $0.3098 | 0xeb0...f1051 |
Mar 24 05:13 AM | Buy | $0.051572 | 0.082504 | 408.76K | 0.021026 | $0.6423 | 0xcb5...ce8b5 |
Mar 24 02:31 AM | Buy | $0.051584 | 0.082502 | 241.47K | 0.036055 | $0.3823 | 0x92a...c0020 |