DYFY/BUSD Pool
The live DYFY/BUSD price today is $0.052277, with a 24-hour trading volume of $1.90. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052277
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $0.3115
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
DYFY (DYFY) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading DYFY (DYFY)
DYFY/WBNB on PancakeSwap V2Recent Transactions
- : -1.3692170707966238e+23 DYFY for 311022004546233500 BUSD
- : 1.8635490087720895e+23 DYFY for -425308058880568800 BUSD
- : 1.540924985376808e+23 DYFY for -350962754274444700 BUSD
- : 1.9174664532497087e+23 DYFY for -435823697299716350 BUSD
- : 1.6593467786471652e+23 DYFY for -376351934495070700 BUSD
- : -4.586064126187519e+23 DYFY for 1036765184570491100 BUSD
- : -1.6822960993565783e+23 DYFY for 381735116032039940 BUSD
- : 1.977246001546278e+23 DYFY for -450833107988006200 BUSD
- : 5.380915347490742e+22 DYFY for -122506509959831340 BUSD
- : 1.2134022085314386e+23 DYFY for -275964749722432350 BUSD
DYFY / BUSD
DYFY/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DYFY | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:53 PM | Sell | $0.052277 | 0.052276 | 136.92K | 0.3110 | $0.3117 | 0xfbc...4e85b |
Mar 30 08:21 AM | Buy | $0.052281 | 0.052280 | 186.35K | 0.4253 | $0.4250 | 0xf7b...a27f4 |
Mar 30 03:27 AM | Buy | $0.052277 | 0.052275 | 154.09K | 0.3510 | $0.3508 | 0x68d...38e94 |
Mar 30 01:52 AM | Buy | $0.052276 | 0.052270 | 191.75K | 0.4358 | $0.4363 | 0xe7f...96047 |
Mar 30 01:04 AM | Buy | $0.052266 | 0.052265 | 165.93K | 0.3764 | $0.3759 | 0xecc...06431 |
Mar 29 10:44 PM | Sell | $0.052261 | 0.052261 | 458.61K | 1.04 | $1.04 | 0x255...21fb7 |
Mar 29 03:18 PM | Sell | $0.052274 | 0.052273 | 168.23K | 0.3817 | $0.3825 | 0x4e0...d39d1 |
Mar 29 08:21 AM | Buy | $0.052280 | 0.052278 | 197.72K | 0.4508 | $0.4506 | 0xd8e...6e82b |
Mar 28 03:48 PM | Buy | $0.052274 | 0.052272 | 53.81K | 0.1225 | $0.1223 | 0x0da...c4543 |
Mar 28 02:20 PM | Buy | $0.052272 | 0.052271 | 121.34K | 0.2760 | $0.2756 | 0x412...a6f4c |
Mar 27 02:36 PM | Sell | $0.052268 | 0.052267 | 241.27K | 0.5464 | $0.5471 | 0xf32...2395a |
Mar 27 12:33 PM | Sell | $0.052274 | 0.052274 | 176.69K | 0.4011 | $0.4018 | 0x160...4688a |
Mar 27 10:39 AM | Sell | $0.052279 | 0.052279 | 459.30K | 1.05 | $1.05 | 0x5aa...35ca2 |
Mar 27 08:49 AM | Sell | $0.052290 | 0.052291 | 258.99K | 0.5927 | $0.5929 | 0x9da...f86ff |
Mar 26 06:43 PM | Sell | $0.052299 | 0.052298 | 168.57K | 0.3868 | $0.3874 | 0x835...c296f |
Mar 26 04:21 PM | Sell | $0.052304 | 0.052303 | 119.11K | 0.2738 | $0.2743 | 0x312...5926a |
Mar 26 03:26 PM | Sell | $0.052307 | 0.052306 | 101.82K | 0.2343 | $0.2349 | 0xc0d...4fee3 |
Mar 26 09:38 AM | Sell | $0.052311 | 0.052309 | 289.52K | 0.6679 | $0.6690 | 0xd44...6b7f1 |
Mar 26 07:33 AM | Sell | $0.052320 | 0.052317 | 113.68K | 0.2629 | $0.2637 | 0x740...e4b6a |
Mar 26 05:58 AM | Sell | $0.052321 | 0.052320 | 333.77K | 0.7739 | $0.7744 | 0xc02...3edd6 |
Mar 26 05:29 AM | Sell | $0.052330 | 0.052330 | 79.12K | 0.1839 | $0.1843 | 0xd81...4aa1e |
Mar 26 03:10 AM | Sell | $0.052335 | 0.052332 | 126.50K | 0.2944 | $0.2953 | 0x1db...9f5ab |
Mar 25 07:22 AM | Sell | $0.052336 | 0.052336 | 1.31M | 3.08 | $3.07 | 0xf31...fb29a |
Mar 25 06:37 AM | Buy | $0.052373 | 0.052373 | 168.29K | 0.3999 | $0.3992 | 0x23b...ae1c8 |
Mar 25 05:21 AM | Buy | $0.052369 | 0.052368 | 87.86K | 0.2084 | $0.2081 | 0x1bf...91578 |
Mar 25 04:31 AM | Buy | $0.052369 | 0.052366 | 112.03K | 0.2655 | $0.2654 | 0xf32...27333 |
Mar 25 12:55 AM | Buy | $0.052366 | 0.052362 | 144.05K | 0.3408 | $0.3408 | 0xa1f...e0e10 |
Mar 24 11:24 PM | Buy | $0.052360 | 0.052358 | 119.62K | 0.2825 | $0.2822 | 0xd53...af81e |
Mar 24 06:06 PM | Sell | $0.052358 | 0.052355 | 9.62K | 0.0226 | $0.0227 | 0x751...dfd24 |
Mar 24 02:54 PM | Sell | $0.052357 | 0.052355 | 175.99K | 0.4138 | $0.4147 | 0x5aa...2dae5 |
Mar 24 12:53 PM | Buy | $0.052363 | 0.052360 | 7.43K | 0.0176 | $0.0175 | 0xd1d...5d235 |
Mar 24 12:19 PM | Buy | $0.052363 | 0.052360 | 123.22K | 0.2912 | $0.2911 | 0xcf8...83525 |
Mar 24 12:02 PM | Buy | $0.052361 | 0.052356 | 10.14K | 0.0239 | $0.0239 | 0x07d...da632 |
Mar 24 09:47 AM | Buy | $0.052356 | 0.052356 | 134.83K | 0.3181 | $0.3175 | 0xc48...75561 |
Mar 24 07:45 AM | Buy | $0.052353 | 0.052352 | 106.25K | 0.2503 | $0.2500 | 0x4dd...343c2 |
Mar 24 03:42 AM | Buy | $0.052353 | 0.052349 | 1.60M | 3.73 | $3.76 | 0x3e0...16479 |
Mar 24 03:42 AM | Sell | $0.052308 | 0.052304 | 4.20M | 9.90 | $9.69 | 0xc69...9c1af |