HTC/WBNB Pool
The live HTC/WBNB price today is $0.021447, with a 24-hour trading volume of $0.5935. This pair has changed 2.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021447
- 24h Volume
- $0.5935
- 24h Buy Volume
- $0.2310
- 24h Sell Volume
- $0.3625
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Health Token Coin (HTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/BASEDUSDT/R2USDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -106301533278478200000 HTC for 247986203435705 WBNB
- : -145513240090031550000 HTC for 339875093855642 WBNB
- : 163628192698658550000 HTC for -384069172142338 WBNB
- : 97893196507882260000 HTC for -229484585741779 WBNB
- : -82848104988912040000 HTC for 193231433184447 WBNB
- : -95549340937028910000 HTC for 223047531857578 WBNB
- : 109783357172794360000 HTC for -257542809209103 WBNB
- : 233144869165703230000 HTC for -546030696869880 WBNB
- : 123610703323466830000 HTC for -288999769918846 WBNB
- : 106620987162280820000 HTC for -249000665180545 WBNB
HTC / WBNB
HTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | Sell | $0.021447 | 0.052338 | 106.30 | 0.032480 | $0.1537 | 0xb2f...6d045 |
Mar 31 04:49 PM | Sell | $0.021437 | 0.052340 | 145.51 | 0.033399 | $0.2091 | 0xf87...60000 |
Mar 31 10:16 AM | Buy | $0.021411 | 0.052344 | 163.63 | 0.033841 | $0.2309 | 0x754...6fda8 |
Mar 30 04:11 PM | Buy | $0.021444 | 0.052340 | 97.89 | 0.032295 | $0.1413 | 0xc10...c8e34 |
Mar 30 12:24 PM | Sell | $0.021448 | 0.052338 | 82.85 | 0.031933 | $0.1199 | 0xf3e...6abc1 |
Mar 30 03:19 AM | Sell | $0.021440 | 0.052340 | 95.55 | 0.032231 | $0.1376 | 0xf87...3ef12 |
Mar 29 11:27 PM | Buy | $0.021417 | 0.052342 | 109.78 | 0.032576 | $0.1555 | 0x516...89e31 |
Mar 27 11:08 AM | Buy | $0.021428 | 0.052339 | 233.14 | 0.035461 | $0.3327 | 0xdd2...57dce |
Mar 27 09:36 AM | Buy | $0.021447 | 0.052334 | 123.61 | 0.032890 | $0.1788 | 0x85d...ace8d |
Mar 26 06:49 PM | Buy | $0.021457 | 0.052331 | 106.62 | 0.032491 | $0.1553 | 0x658...1eee1 |
Mar 26 10:02 AM | Buy | $0.021466 | 0.052329 | 129.77 | 0.033028 | $0.1902 | 0x81f...de01d |
Mar 26 06:10 AM | Buy | $0.021478 | 0.052326 | 187.39 | 0.034365 | $0.2768 | 0x5e4...410de |
Mar 25 01:30 PM | Sell | $0.021509 | 0.052322 | 85.62 | 0.031984 | $0.1292 | 0x154...ea81a |
Mar 25 06:51 AM | Sell | $0.021502 | 0.052324 | 95.96 | 0.032225 | $0.1440 | 0x68d...c46a7 |
Mar 25 04:27 AM | Sell | $0.021493 | 0.052326 | 85.73 | 0.031990 | $0.1280 | 0xcb9...ab0d7 |