USDT/WBNB Pool
The live USDT/WBNB price today is $0.044213, with a 24-hour trading volume of $1.94. This pair has changed -14.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044213
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.7909
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.10%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/USDT on Uniswap V4USDT/USDT on Uniswap V4USDT/USDT on PancakeSwap V2Recent Transactions
- : 289639346111452280000 USDT for -20002885130078 WBNB
- : -5.547785573262862e+21 USDT for 404839113984173 WBNB
- : -846037299922586700000 USDT for 66424929825891 WBNB
- : -430719094163232500000 USDT for 34332607514482 WBNB
- : -2.663231606384405e+21 USDT for 220397531076520 WBNB
- : -6.462173240605288e+21 USDT for 600253907012284 WBNB
- : 2.0356217896272856e+22 USDT for -1620727137039862 WBNB
- : -2.5370970609433827e+21 USDT for 162188644006963 WBNB
- : 816958638336762000000 USDT for -53452542940028 WBNB
- : -311000000000000000000 USDT for 20136332642560 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:19 PM | Buy | $0.044213 | 0.076912 | 289.64 | 0.042001 | $0.0122 | 0x0a7...a99cf |
Mar 30 07:19 PM | Sell | $0.044186 | 0.076867 | 5.55K | 0.034049 | $0.2322 | 0xb05...c2f5e |
Mar 30 07:09 PM | Sell | $0.044752 | 0.077793 | 846.04 | 0.046643 | $0.0402 | 0xeed...7540e |
Mar 30 03:07 PM | Sell | $0.044905 | 0.077951 | 430.72 | 0.043434 | $0.0211 | 0x583...c91ad |
Mar 30 03:07 PM | Sell | $0.044955 | 0.078033 | 2.66K | 0.032204 | $0.1320 | 0x800...93e41 |
Mar 30 03:07 PM | Sell | $0.045286 | 0.078569 | 6.46K | 0.036003 | $0.3416 | 0x5c6...81c5e |
Mar 30 03:07 PM | Buy | $0.046242 | 0.061012 | 20.36K | 0.021621 | $1.27 | 0x869...06638 |
Mar 29 05:07 PM | Sell | $0.043804 | 0.076238 | 2.54K | 0.031622 | $0.0965 | 0x43f...9e9e5 |
Mar 28 10:59 PM | Buy | $0.044055 | 0.076585 | 816.96 | 0.045346 | $0.0331 | 0x0de...42e88 |
Mar 28 10:59 PM | Sell | $0.043984 | 0.076470 | 311.00 | 0.042014 | $0.0124 | 0x4b0...b2c19 |
Mar 28 09:39 PM | Buy | $0.044016 | 0.076513 | 311.40 | 0.042027 | $0.0125 | 0x9a0...d8d79 |
Mar 28 06:23 PM | Buy | $0.043989 | 0.076470 | 124.88 | 0.058088 | $0.024982 | 0x801...5c6fe |
Mar 28 12:34 PM | Buy | $0.043950 | 0.076452 | 311.42 | 0.042008 | $0.0123 | 0x363...1950b |
Mar 28 12:34 PM | Sell | $0.043924 | 0.076409 | 7.93K | 0.035541 | $0.3112 | 0x7e8...756dc |
Mar 27 02:08 PM | Sell | $0.044663 | 0.077650 | 218.05 | 0.041669 | $0.0102 | 0x17e...65d2e |
Mar 27 02:04 PM | Buy | $0.044685 | 0.077689 | 5.48K | 0.033972 | $0.2569 | 0x8a8...d47b4 |
Mar 27 01:10 PM | Buy | $0.044146 | 0.076788 | 276.74 | 0.041878 | $0.0115 | 0x513...5a0a3 |
Mar 27 01:10 PM | Sell | $0.044120 | 0.076747 | 5.62K | 0.034028 | $0.2314 | 0x168...72270 |
Mar 27 09:55 AM | Sell | $0.044754 | 0.077661 | 64.70 | 0.054948 | $0.023076 | 0x6da...c7e57 |
Mar 27 09:30 AM | Sell | $0.044765 | 0.077672 | 215.89 | 0.041657 | $0.0103 | 0xfaf...40aaa |
Mar 27 09:03 AM | Buy | $0.044781 | 0.077711 | 4.38K | 0.033224 | $0.2096 | 0x917...04f1a |
Mar 26 05:35 PM | Sell | $0.044386 | 0.076974 | 337.11 | 0.042354 | $0.0148 | 0x8bd...b630d |
Mar 26 05:35 PM | Buy | $0.044419 | 0.077027 | 9.94K | 0.036303 | $0.4394 | 0x595...b7be4 |
Mar 25 11:35 PM | Buy | $0.043685 | 0.075688 | 43.26 | 0.052466 | $0.021594 | 0x577...20c53 |
Mar 25 09:51 PM | Buy | $0.043676 | 0.075683 | 360.66 | 0.042048 | $0.0133 | 0x590...68126 |
Mar 25 09:51 PM | Buy | $0.043650 | 0.075642 | 4.86K | 0.032624 | $0.1775 | 0x0ca...e217d |
Mar 25 09:51 PM | Sell | $0.043318 | 0.075129 | 9.21K | 0.035166 | $0.3054 | 0xb52...301fb |
Mar 25 09:51 PM | Buy | $0.043989 | 0.076166 | 7.18K | 0.034128 | $0.2865 | 0x7ce...f5fff |
Mar 25 09:51 PM | Sell | $0.043449 | 0.075331 | 12.96K | 0.037890 | $0.4469 | 0x705...7aba7 |
Mar 25 10:52 AM | Buy | $0.044520 | 0.076984 | 977.56 | 0.046770 | $0.0442 | 0xacb...82922 |
Mar 25 10:52 AM | Buy | $0.044423 | 0.076834 | 54.36 | 0.053722 | $0.022405 | 0x609...c99f3 |
Mar 25 10:37 AM | Buy | $0.044413 | 0.076825 | 172.24 | 0.041177 | $0.027601 | 0xa84...54fdd |
Mar 25 10:23 AM | Sell | $0.044402 | 0.076800 | 2.51K | 0.031751 | $0.1105 | 0xb32...42a48 |
Mar 25 10:17 AM | Buy | $0.044657 | 0.077191 | 414.92 | 0.042978 | $0.0193 | 0x2e2...16b1f |
Mar 25 10:16 AM | Sell | $0.044615 | 0.077124 | 7.50K | 0.035822 | $0.3461 | 0x6ab...f2726 |
Mar 24 07:46 PM | Sell | $0.045353 | 0.078500 | 2.61K | 0.032289 | $0.1398 | 0xd2c...b02b3 |
Mar 24 06:35 PM | Sell | $0.045725 | 0.079074 | 48.04 | 0.054351 | $0.022751 | 0x36a...3d87a |
Mar 24 06:19 PM | Sell | $0.045712 | 0.079085 | 137.97 | 0.041253 | $0.027881 | 0x97d...bebec |
Mar 24 06:00 PM | Buy | $0.045732 | 0.079117 | 109.57 | 0.041000 | $0.026280 | 0x072...fbdb4 |
Mar 24 05:59 PM | Sell | $0.045716 | 0.079091 | 2.92K | 0.032751 | $0.1669 | 0x871...bf7d5 |
Mar 24 05:59 PM | Sell | $0.037146 | 0.051137 | 69.04K | 0.0785 | $49.34 | 0x871...bf7d5 |
Mar 24 05:59 PM | Buy | $0.028306 | 0.041322 | 74.35K | 0.0790 | $617.52 | 0x0fa...c4ab3 |
Mar 24 12:57 PM | Sell | $0.045434 | 0.078523 | 273.85 | 0.042336 | $0.0149 | 0x734...b58c6 |
Mar 24 12:57 PM | Buy | $0.045471 | 0.078581 | 5.86K | 0.034702 | $0.3208 | 0xd25...9cc95 |
Mar 24 12:32 PM | Sell | $0.044757 | 0.077455 | 52.80 | 0.053929 | $0.022512 | 0xb5c...00eaf |
Mar 24 10:04 AM | Sell | $0.044761 | 0.077464 | 29.42 | 0.052191 | $0.021401 | 0x069...736b2 |
Mar 24 10:01 AM | Buy | $0.044768 | 0.077469 | 2.14K | 0.031567 | $0.1022 | 0xb93...662ed |
Mar 24 09:19 AM | Sell | $0.044515 | 0.077111 | 747.90 | 0.045350 | $0.0338 | 0xe99...ce78f |
Mar 24 09:19 AM | Sell | $0.044593 | 0.077233 | 1.70K | 0.031247 | $0.0778 | 0xeda...1f8cf |
Mar 24 09:19 AM | Sell | $0.044775 | 0.077520 | 195.38 | 0.041469 | $0.029329 | 0x5a0...8b735 |
Mar 24 09:18 AM | Buy | $0.044797 | 0.077554 | 4.37K | 0.033150 | $0.2097 | 0x8d1...bd231 |
Mar 24 07:10 AM | Sell | $0.044332 | 0.076839 | 174.02 | 0.041190 | $0.027539 | 0xeb0...875e9 |