RED/GODINU Pool
The live RED/GODINU price today is $0.022117, with a 24-hour trading volume of $0.1411. This pair has changed 47.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022117
- 24h Volume
- $0.1411
- 24h Buy Volume
- $0.0721
- 24h Sell Volume
- $0.0689
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 47.39%
Tokens in this pool
Red Riding Hood (RED) GodInU (GODINU)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : -3581298533146435600 RED for 780566292976617900 GODINU
- : 1718561072304864800 RED for -385103639236597760 GODINU
- : 8610093408796951000 RED for -1705246918078579200 GODINU
- : 6804223295813750000 RED for -1130730696654333200 GODINU
- : 1257436778066204200 RED for -191612440477916830 GODINU
- : 1249647058999253200 RED for -185566879629715620 GODINU
- : 1263803792650003700 RED for -182929548422981500 GODINU
- : 11567299053880232000 RED for -1480753527386397000 GODINU
- : -15027970293555794000 RED for 1983024051417746000 GODINU
- : 17115391529154860000 RED for -2226391870672217000 GODINU
RED / GODINU
RED/GODINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GODINU) | RED | GODINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:43 AM | Sell | $0.022117 | 0.2090 | 3.58 | 0.7806 | $0.027579 | 0x697...3fcb2 |
Mar 16 10:27 AM | Buy | $0.021989 | 0.2284 | 1.72 | 0.3851 | $0.023418 | 0x7bd...4219e |
Mar 16 10:26 AM | Buy | $0.021905 | 0.2188 | 8.61 | 1.71 | $0.0164 | 0xfa9...b9eab |
Mar 16 10:25 AM | Buy | $0.021560 | 0.1785 | 6.80 | 1.13 | $0.0106 | 0xa80...68047 |
Mar 16 10:24 AM | Buy | $0.021344 | 0.1540 | 1.26 | 0.1916 | $0.021690 | 0x39c...fcac3 |
Mar 16 10:21 AM | Buy | $0.021415 | 0.1500 | 1.25 | 0.1856 | $0.021768 | 0x234...04d09 |
Mar 16 10:17 AM | Buy | $0.021436 | 0.1462 | 1.26 | 0.1829 | $0.021815 | 0xeec...ed7be |
Mar 16 10:17 AM | Buy | $0.021389 | 0.1426 | 11.57 | 1.48 | $0.0161 | 0xdc6...64d6d |
Mar 16 10:17 AM | Sell | $0.021089 | 0.1144 | 15.03 | 1.98 | $0.0164 | 0x498...18087 |
Mar 16 10:16 AM | Buy | $0.021762 | 0.1529 | 17.12 | 2.23 | $0.0302 | 0x699...44980 |
Mar 16 10:15 AM | Sell | $0.039550 | 0.1102 | 17.86 | 2.33 | $0.0171 | 0xd97...b3c7b |
Mar 16 10:15 AM | Sell | $0.021047 | 0.1552 | 14.87 | 2.73 | $0.0156 | 0xcc3...cc666 |
Mar 15 06:16 PM | Buy | $0.021391 | 0.2177 | 7.65 | 1.52 | $0.0106 | 0x403...108f8 |
Mar 11 11:06 AM | Buy | $0.021467 | 0.1815 | 2.75 | 0.4844 | $0.024026 | 0x122...69702 |
Mar 11 10:51 AM | Buy | $0.021467 | 0.1707 | 2.61 | 0.4337 | $0.023823 | 0xff8...af1ae |
Mar 11 10:45 AM | Buy | $0.021467 | 0.1613 | 2.49 | 0.3919 | $0.023648 | 0xafd...801cc |
Mar 11 10:28 AM | Buy | $0.021467 | 0.1531 | 5.37 | 0.7804 | $0.027876 | 0x864...0ae31 |
Mar 11 10:27 AM | Buy | $0.021497 | 0.1373 | 2.52 | 0.3384 | $0.023774 | 0x505...80077 |
Mar 11 10:24 AM | Buy | $0.021497 | 0.1307 | 1.18 | 0.1525 | $0.021763 | 0x693...09d08 |
Mar 11 10:22 AM | Buy | $0.021497 | 0.1278 | 4.81 | 0.5893 | $0.027204 | 0x538...4393b |