GIFTS/BUYBACK Pool
The live GIFTS/BUYBACK price today is $0.032308, with a 24-hour trading volume of $7.91. This pair has changed -1.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032308
- 24h Volume
- $7.91
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $5.17
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.88%
- 24 Hours
- -1.03%
Tokens in this pool
首个Gifts新模式代币税给创始人 (GIFTS) 首个回購和銷毀金庫 (BUYBACK)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading GIFTS (首个Gifts新模式代币税给创始人)
GIFTS/WBNB on PancakeSwap V2Recent Transactions
- : -2.6409098806824707e+21 GIFTS for 1.1575715612263216e+22 BUYBACK
- : -3.449046219659088e+21 GIFTS for 1.4056276496742206e+22 BUYBACK
- : 847441685610543000000 GIFTS for -3.2820675233033266e+21 BUYBACK
- : -4.440885671759963e+21 GIFTS for 1.6848555861683145e+22 BUYBACK
- : -1.5471939568632165e+21 GIFTS for 5.487380179436025e+21 BUYBACK
- : 2.6382284599639755e+21 GIFTS for -9.280101919001656e+21 BUYBACK
- : 10944564163733492000 GIFTS for -39629419034072630000 BUYBACK
- : 2.0005046902543769e+21 GIFTS for -7.408970089238841e+21 BUYBACK
- : 1.2288336347330592e+21 GIFTS for -4.7201384123661487e+21 BUYBACK
- : 2.0863683670330903e+21 GIFTS for -8.327252561098015e+21 BUYBACK
GIFTS / BUYBACK
GIFTS/BUYBACK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUYBACK) | GIFTS | BUYBACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:45 AM | Sell | $0.032308 | 4.48 | 2.64K | 11.58K | $0.6093 | 0x111...596fc |
Mar 28 12:31 AM | Sell | $0.032243 | 4.20 | 3.45K | 14.06K | $0.7735 | 0xd40...47fa1 |
Mar 27 02:40 PM | Buy | $0.032282 | 3.87 | 847.44 | 3.28K | $0.1934 | 0x46d...ca16a |
Mar 27 10:08 AM | Sell | $0.032380 | 3.95 | 4.44K | 16.85K | $1.06 | 0x7d0...dedf4 |
Mar 27 06:42 AM | Sell | $0.032188 | 3.57 | 1.55K | 5.49K | $0.3384 | 0x304...217df |
Mar 27 06:28 AM | Buy | $0.032116 | 3.45 | 2.64K | 9.28K | $0.5580 | 0x226...9a181 |
Mar 27 06:28 AM | Buy | $0.032241 | 3.66 | 10.94 | 39.63 | $0.022453 | 0x28e...56754 |
Mar 27 06:28 AM | Buy | $0.032242 | 3.66 | 2.00K | 7.41K | $0.4484 | 0xa23...c408a |
Mar 27 05:48 AM | Buy | $0.032349 | 3.83 | 1.23K | 4.72K | $0.2886 | 0x77a...8f558 |
Mar 27 05:46 AM | Buy | $0.032446 | 3.93 | 2.09K | 8.33K | $0.5102 | 0x066...18e38 |
Mar 27 05:11 AM | Buy | $0.032583 | 4.13 | 679.79 | 2.80K | $0.1755 | 0x209...40193 |
Mar 27 03:39 AM | Buy | $0.032638 | 4.20 | 1.07K | 4.50K | $0.2820 | 0x240...792ba |
Mar 27 02:54 AM | Buy | $0.032735 | 4.31 | 1.09K | 4.71K | $0.2981 | 0xe76...a6046 |
Mar 27 02:40 AM | Sell | $0.032808 | 4.42 | 3.22K | 13.81K | $0.9026 | 0xf4d...2d2de |
Mar 27 02:34 AM | Sell | $0.032601 | 4.09 | 2.22K | 8.94K | $0.5772 | 0x8f4...07b47 |
Mar 27 02:29 AM | Sell | $0.032462 | 3.88 | 2.39K | 9.14K | $0.5893 | 0x3d5...ec418 |
Mar 27 02:20 AM | Sell | $0.032332 | 3.68 | 1.76K | 6.43K | $0.4112 | 0x5b9...d25c0 |
Mar 27 12:24 AM | Sell | $0.032247 | 3.54 | 2.64K | 9.18K | $0.5941 | 0xd15...7ab31 |
Mar 26 06:47 PM | Buy | $0.032112 | 3.34 | 1.08K | 3.62K | $0.2283 | 0xfee...ec20d |
Mar 26 06:07 PM | Buy | $0.032162 | 3.42 | 302.18 | 1.03K | $0.0653 | 0x220...b2713 |
Mar 26 02:02 PM | Sell | $0.032221 | 3.44 | 567.40 | 1.96K | $0.1260 | 0xe2d...38d56 |
Mar 26 01:24 PM | Sell | $0.032215 | 3.40 | 936.39 | 3.18K | $0.2073 | 0x79c...81445 |
Mar 26 10:40 AM | Buy | $0.032392 | 3.33 | 863.69 | 2.87K | $0.2066 | 0xfce...acb1b |
Mar 26 08:25 AM | Buy | $0.032229 | 3.39 | 3.43K | 11.96K | $0.7646 | 0xff0...88191 |
Mar 26 06:46 AM | Sell | $0.032328 | 3.65 | 1.36K | 4.95K | $0.3172 | 0x6f1...8c671 |
Mar 25 06:47 PM | Buy | $0.032423 | 3.55 | 3.00K | 10.88K | $0.7260 | 0xdf4...094f1 |
Mar 25 01:58 PM | Buy | $0.032718 | 3.79 | 4.99K | 19.83K | $1.36 | 0x5de...41e2e |
Mar 25 01:23 PM | Buy | $0.033046 | 4.25 | 2.90K | 12.65K | $0.8831 | 0xe0d...948b1 |
Mar 25 01:08 PM | Sell | $0.033269 | 4.57 | 3.53K | 15.61K | $1.16 | 0x6bd...e5fe1 |
Mar 25 01:07 PM | Sell | $0.032999 | 4.19 | 2.09K | 8.64K | $0.6279 | 0x5c8...f440f |
Mar 25 01:02 PM | Sell | $0.032854 | 3.98 | 1.06K | 4.23K | $0.3037 | 0x5c0...b3a46 |
Mar 25 01:00 PM | Sell | $0.032780 | 3.89 | 1.23K | 4.78K | $0.3430 | 0x333...e25aa |
Mar 25 12:53 PM | Sell | $0.032696 | 3.78 | 3.63K | 13.29K | $0.9776 | 0x0b0...a0731 |
Mar 25 11:25 AM | Sell | $0.032510 | 3.49 | 1.57K | 5.43K | $0.3939 | 0xaff...340d0 |
Mar 25 11:23 AM | Sell | $0.032426 | 3.37 | 2.49K | 8.24K | $0.6034 | 0xe13...e7323 |
Mar 25 11:16 AM | Buy | $0.031464 | 3.20 | 5.24K | 17.54K | $0.7671 | 0xb6c...442b4 |
Mar 25 11:06 AM | Buy | $0.031464 | 3.57 | 2.17K | 7.86K | $0.3175 | 0x33d...4148a |
Mar 25 10:39 AM | Buy | $0.031464 | 3.75 | 1.41K | 5.31K | $0.2061 | 0x666...7a65c |
Mar 25 10:28 AM | Buy | $0.031464 | 3.87 | 1.80K | 7.06K | $0.2640 | 0x4d1...2583f |
Mar 25 10:28 AM | Buy | $0.031464 | 4.04 | 1.80K | 7.36K | $0.2640 | 0xa61...3ddba |
Mar 25 10:09 AM | Buy | $0.031464 | 4.21 | 1.17K | 4.95K | $0.1715 | 0x902...5b6a2 |
Mar 25 10:07 AM | Buy | $0.031464 | 4.33 | 1.64K | 7.17K | $0.2400 | 0x7ac...1b6db |
Mar 25 08:23 AM | Buy | $0.031464 | 4.51 | 2.06K | 9.43K | $0.3014 | 0x601...02598 |
Mar 25 08:09 AM | Buy | $0.031464 | 4.74 | 1.51K | 7.25K | $0.2214 | 0x5ab...025c3 |
Mar 25 06:04 AM | Sell | $0.031464 | 4.93 | 1.63K | 7.93K | $0.2378 | 0x071...fa04a |
Mar 25 05:54 AM | Sell | $0.031464 | 4.73 | 1.00K | 4.74K | $0.1469 | 0x094...9c7de |
Mar 25 04:13 AM | Buy | $0.031464 | 4.61 | 3.21K | 15.28K | $0.4701 | 0x8b3...e5098 |
Mar 25 03:42 AM | Sell | $0.031464 | 5.00 | 2.03K | 9.99K | $0.2969 | 0x445...53b71 |
Mar 25 03:13 AM | Sell | $0.031464 | 4.75 | 3.15K | 14.53K | $0.4613 | 0x279...cdd78 |
Mar 25 03:00 AM | Sell | $0.031464 | 4.39 | 2.30K | 9.92K | $0.3369 | 0x099...ff6a3 |
Mar 25 02:43 AM | Buy | $0.031464 | 4.15 | 4.32K | 18.68K | $0.6314 | 0x097...cbce6 |
Mar 25 02:42 AM | Buy | $0.031464 | 4.61 | 950.14 | 4.39K | $0.1390 | 0xadf...7293b |
Mar 25 02:34 AM | Buy | $0.031464 | 4.72 | 1.55K | 7.41K | $0.2275 | 0x05d...b448d |
Mar 25 02:32 AM | Buy | $0.031464 | 4.91 | 1.37K | 6.78K | $0.2006 | 0xbc4...389fb |
Mar 25 02:30 AM | Buy | $0.031464 | 5.09 | 2.13K | 11.01K | $0.3109 | 0x88d...4ef2c |
Mar 25 02:28 AM | Buy | $0.031464 | 5.38 | 3.05K | 16.96K | $0.4467 | 0xc5c...ff05d |
Mar 25 02:28 AM | Buy | $0.031464 | 5.85 | 1.04K | 6.09K | $0.1515 | 0xe48...11705 |
Mar 25 02:27 AM | Buy | $0.031464 | 6.03 | 1.85K | 11.31K | $0.2702 | 0x17b...84195 |
Mar 25 02:26 AM | Sell | $0.031464 | 6.36 | 1.20K | 7.56K | $0.1755 | 0x3cb...74692 |
Mar 25 02:23 AM | Sell | $0.031464 | 6.14 | 2.04K | 12.27K | $0.2981 | 0xcaf...4b14b |
Mar 25 02:23 AM | Sell | $0.031464 | 5.79 | 1.52K | 8.67K | $0.2217 | 0x052...9c034 |
Mar 25 02:15 AM | Buy | $0.031464 | 5.55 | 1.95K | 10.98K | $0.2846 | 0xd67...30592 |
Mar 25 02:04 AM | Sell | $0.031464 | 5.86 | 1.48K | 8.59K | $0.2170 | 0x7cf...efbec |
Mar 25 01:59 AM | Buy | $0.031464 | 5.62 | 1.55K | 8.83K | $0.2272 | 0x0f2...17d92 |
Mar 25 01:44 AM | Sell | $0.031464 | 5.87 | 1.15K | 6.71K | $0.1685 | 0x1d8...83ba4 |
Mar 25 01:43 AM | Sell | $0.031464 | 5.68 | 1.47K | 8.27K | $0.2154 | 0x392...3f482 |
Mar 25 01:41 AM | Sell | $0.031464 | 5.45 | 719.44 | 3.92K | $0.1053 | 0x6eb...9f4f7 |
Mar 25 01:40 AM | Sell | $0.031464 | 5.35 | 1.48K | 7.85K | $0.2169 | 0x62c...d58b6 |
Mar 25 01:36 AM | Sell | $0.031464 | 5.14 | 1.57K | 8.00K | $0.2304 | 0xb12...f54c6 |
Mar 25 01:34 AM | Sell | $0.031464 | 4.93 | 1.53K | 7.48K | $0.2241 | 0x584...b8599 |
Mar 25 12:52 AM | Sell | $0.031464 | 4.74 | 1.41K | 6.64K | $0.2065 | 0x5e1...dbd7b |
Mar 25 12:49 AM | Sell | $0.031464 | 4.57 | 1.79K | 8.08K | $0.2616 | 0x548...332c9 |
Mar 25 12:31 AM | Buy | $0.031464 | 4.37 | 3.15K | 14.16K | $0.4603 | 0xb20...0e985 |
Mar 25 12:14 AM | Sell | $0.031464 | 4.73 | 1.78K | 8.31K | $0.2602 | 0x991...cca1a |
Mar 25 12:08 AM | Sell | $0.031464 | 4.52 | 1.85K | 8.24K | $0.2700 | 0xced...49a83 |
Mar 25 12:01 AM | Sell | $0.031464 | 4.32 | 1.49K | 6.37K | $0.2175 | 0xa53...ce7b9 |
Mar 25 12:00 AM | Sell | $0.031464 | 4.17 | 2.14K | 8.77K | $0.3127 | 0xe36...350b8 |
Mar 24 11:59 PM | Sell | $0.031464 | 3.96 | 1.45K | 5.72K | $0.2124 | 0x88c...e023e |
Mar 24 05:30 PM | Buy | $0.031464 | 3.83 | 3.64K | 14.41K | $0.5328 | 0x61b...2a4cc |
Mar 24 04:46 PM | Buy | $0.031464 | 4.17 | 1.52K | 6.37K | $0.2218 | 0xa6e...74386 |
Mar 24 04:17 PM | Sell | $0.031464 | 4.32 | 3.04K | 12.78K | $0.4441 | 0xaf8...28bfd |
Mar 24 04:16 PM | Sell | $0.031464 | 4.02 | 663.81 | 2.68K | $0.0971 | 0x576...b48c2 |
Mar 24 04:14 PM | Sell | $0.031464 | 3.96 | 3.73K | 14.29K | $0.5457 | 0x5e4...7d53c |
Mar 24 03:56 PM | Sell | $0.031464 | 3.64 | 1.12K | 4.05K | $0.1632 | 0x3c2...80b30 |
Mar 24 03:38 PM | Sell | $0.031464 | 3.55 | 2.40K | 8.37K | $0.3510 | 0xec8...f1017 |
Mar 24 03:34 PM | Sell | $0.031464 | 3.37 | 1.75K | 5.83K | $0.2558 | 0x0ab...02571 |
Mar 24 11:32 AM | Sell | $0.031464 | 3.24 | 8.24 | 27.00 | $0.021206 | 0x07d...8db5d |
Mar 24 11:32 AM | Sell | $0.031464 | 3.24 | 1.90K | 6.11K | $0.2786 | 0x606...f4e99 |
Mar 24 10:19 AM | Buy | $0.031458 | 3.12 | 2.92K | 9.29K | $0.4257 | 0xb09...b6706 |
Mar 24 10:10 AM | Buy | $0.031458 | 3.31 | 3.31K | 11.25K | $0.4824 | 0x2fd...c7dfc |
Mar 24 10:04 AM | Sell | $0.031458 | 3.56 | 1.82K | 6.42K | $0.2657 | 0xeb8...43df2 |
Mar 24 10:00 AM | Sell | $0.031458 | 3.42 | 4.38K | 14.42K | $0.6376 | 0xaf0...c826c |
Mar 24 09:38 AM | Sell | $0.031458 | 3.11 | 2.27K | 6.98K | $0.3308 | 0x019...dd308 |
Mar 24 09:27 AM | Sell | $0.031458 | 2.97 | 2.97K | 8.66K | $0.4325 | 0xbe0...502c9 |
Mar 24 09:21 AM | Sell | $0.031458 | 2.80 | 4.00K | 10.90K | $0.5830 | 0x5c8...54805 |
Mar 24 06:36 AM | Sell | $0.031458 | 2.59 | 4.52K | 11.36K | $0.6587 | 0xc6c...149b4 |