GIFTS/WBNB Pool
The live GIFTS/WBNB price today is $0.032380, with a 24-hour trading volume of $15.29K. This pair has changed -4.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032380
- 24h Volume
- $15.29K
- 24h Buy Volume
- $7.59K
- 24h Sell Volume
- $7.70K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 118
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 8.16%
- 24 Hours
- -4.70%
Tokens in this pool
首个Gifts新模式代币税给创始人 (GIFTS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading GIFTS (首个Gifts新模式代币税给创始人)
GIFTS/BUYBACK on PancakeSwap V3Recent Transactions
- : 5.095933819158297e+22 GIFTS for -19880000000000000 WBNB
- : 1.2567375460912049e+23 GIFTS for -48954024078657890 WBNB
- : 1.2591988373967808e+23 GIFTS for -48945769993357260 WBNB
- : 8.409226321530796e+22 GIFTS for -32629269342576184 WBNB
- : 2.631860928941638e+23 GIFTS for -101822244962656510 WBNB
- : -3.0587012663883596e+21 GIFTS for 1174876618977648 WBNB
- : 9.15234601462912e+23 GIFTS for -350620568948244300 WBNB
- : 2.489691966980072e+23 GIFTS for -94453999414324000 WBNB
- : -3.227749375591328e+23 GIFTS for 121917969139268500 WBNB
- : 1.2893112686561975e+24 GIFTS for -485519047698964200 WBNB
GIFTS / WBNB
GIFTS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GIFTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:19 AM | Buy | $0.032380 | 0.063894 | 50.96K | 0.0199 | $12.12 | 0x17d...4f6c2 |
Mar 28 03:14 AM | Buy | $0.032378 | 0.063890 | 125.67K | 0.0490 | $29.87 | 0x7a3...a6f6a |
Mar 28 03:11 AM | Buy | $0.032372 | 0.063882 | 125.92K | 0.0489 | $29.86 | 0xef6...c06aa |
Mar 28 03:10 AM | Buy | $0.032367 | 0.063874 | 84.09K | 0.0326 | $19.90 | 0xddc...43e66 |
Mar 28 02:47 AM | Buy | $0.032363 | 0.063868 | 263.19K | 0.1018 | $62.19 | 0xafb...9234a |
Mar 28 02:37 AM | Sell | $0.032353 | 0.063851 | 3.06K | 0.021175 | $0.7196 | 0x7bb...ae4a3 |
Mar 28 02:37 AM | Buy | $0.032353 | 0.063851 | 915.23K | 0.3506 | $215.32 | 0xf56...3b91c |
Mar 28 02:37 AM | Buy | $0.032317 | 0.063793 | 248.97K | 0.0945 | $57.68 | 0x103...cad75 |
Mar 28 02:36 AM | Sell | $0.032308 | 0.063777 | 322.77K | 0.1219 | $74.50 | 0xaca...a75da |
Mar 28 02:28 AM | Buy | $0.032321 | 0.063797 | 1.29M | 0.4855 | $299.18 | 0x19d...c17f3 |
Mar 28 02:21 AM | Buy | $0.032272 | 0.063717 | 54.76K | 0.0204 | $12.44 | 0xf5d...add58 |
Mar 28 02:19 AM | Buy | $0.032271 | 0.063713 | 151.62K | 0.0564 | $34.42 | 0xd76...68525 |
Mar 28 02:09 AM | Buy | $0.032268 | 0.063704 | 87.01K | 0.0323 | $19.73 | 0x19c...b8475 |
Mar 28 02:08 AM | Sell | $0.032265 | 0.063699 | 81.31K | 0.0300 | $18.41 | 0x3d9...6d2d1 |
Mar 28 02:05 AM | Buy | $0.032269 | 0.063704 | 108.84K | 0.0404 | $24.68 | 0x7e4...474df |
Mar 28 02:04 AM | Sell | $0.032262 | 0.063697 | 100.45K | 0.0371 | $22.72 | 0x549...cd8de |
Mar 28 02:03 AM | Sell | $0.032268 | 0.063703 | 1.06 | 0.063923 | $0.032408 | 0xea5...0e4c6 |
Mar 28 02:03 AM | Buy | $0.032268 | 0.063703 | 130.72K | 0.0485 | $29.64 | 0x33a...8e829 |
Mar 28 01:45 AM | Sell | $0.032257 | 0.063695 | 2.61K | 0.039637 | $0.5900 | 0x111...596fc |
Mar 28 01:38 AM | Sell | $0.032256 | 0.063695 | 133.62K | 0.0493 | $30.13 | 0xfbd...c7cab |
Mar 28 01:11 AM | Buy | $0.032266 | 0.063704 | 21.95K | 0.028147 | $4.97 | 0xde2...b4d40 |
Mar 28 01:10 AM | Buy | $0.032266 | 0.063702 | 24.72K | 0.029173 | $5.60 | 0x916...9e84f |
Mar 28 01:07 AM | Buy | $0.032265 | 0.063701 | 181.60K | 0.0673 | $41.13 | 0x0a5...3cdb9 |
Mar 28 12:33 AM | Buy | $0.032265 | 0.063690 | 12.86K | 0.024755 | $2.91 | 0x6d1...63f9d |
Mar 28 12:31 AM | Sell | $0.032265 | 0.063689 | 3.41K | 0.021257 | $0.7734 | 0xd40...47fa1 |
Mar 28 12:31 AM | Buy | $0.032266 | 0.063689 | 21.97K | 0.028122 | $4.98 | 0xe86...d0286 |
Mar 28 12:18 AM | Buy | $0.032261 | 0.063688 | 83.72K | 0.0309 | $18.92 | 0xdd3...c13ac |
Mar 28 12:15 AM | Buy | $0.032257 | 0.063683 | 134.68K | 0.0497 | $30.39 | 0x1fa...98ca2 |
Mar 28 12:15 AM | Buy | $0.032252 | 0.063675 | 87.68K | 0.0323 | $19.74 | 0x782...7077d |
Mar 28 12:14 AM | Sell | $0.032249 | 0.063669 | 990.00 | 0.033624 | $0.2226 | 0xcfe...9d4ac |
Mar 28 12:14 AM | Sell | $0.032249 | 0.063669 | 50.03K | 0.0183 | $11.25 | 0xcfe...9d4ac |
Mar 27 11:59 PM | Buy | $0.032254 | 0.063672 | 220.98K | 0.0812 | $49.80 | 0x738...94516 |
Mar 27 11:59 PM | Buy | $0.032246 | 0.063659 | 221.79K | 0.0812 | $49.80 | 0xf25...1b377 |
Mar 27 11:59 PM | Buy | $0.032238 | 0.063646 | 222.63K | 0.0812 | $49.81 | 0x554...b4abe |
Mar 27 11:52 PM | Sell | $0.032229 | 0.063633 | 100.03K | 0.0363 | $22.29 | 0x43f...5bdeb |
Mar 27 11:31 PM | Buy | $0.032226 | 0.063638 | 44.68K | 0.0163 | $9.95 | 0x9bc...f6b5d |
Mar 27 11:08 PM | Buy | $0.032218 | 0.063636 | 503.82K | 0.1829 | $111.72 | 0xe07...b878b |
Mar 27 10:56 PM | Buy | $0.032203 | 0.063606 | 22.58K | 0.028160 | $4.97 | 0x251...e4906 |
Mar 27 10:33 PM | Buy | $0.032200 | 0.063605 | 46.06K | 0.0166 | $10.13 | 0x5c2...ab0fd |
Mar 27 10:22 PM | Buy | $0.032199 | 0.063602 | 17.76K | 0.026412 | $3.90 | 0x930...4a57d |
Mar 27 09:54 PM | Buy | $0.032200 | 0.063601 | 45.22K | 0.0163 | $9.95 | 0x786...3426b |
Mar 27 08:45 PM | Buy | $0.032194 | 0.063598 | 45.35K | 0.0164 | $9.95 | 0xe99...f23fc |
Mar 27 07:25 PM | Buy | $0.032192 | 0.063596 | 225.88K | 0.0813 | $49.50 | 0x6b1...8ea46 |
Mar 27 07:25 PM | Buy | $0.032184 | 0.063583 | 226.74K | 0.0813 | $49.50 | 0x2d9...0810f |
Mar 27 06:55 PM | Sell | $0.032175 | 0.063569 | 240.14K | 0.0857 | $52.22 | 0xec7...827af |
Mar 27 06:50 PM | Sell | $0.032183 | 0.063583 | 240.14K | 0.0860 | $52.41 | 0x3ce...cd372 |
Mar 27 06:09 PM | Buy | $0.032187 | 0.063597 | 460.32K | 0.1654 | $100.65 | 0x2f1...a2c31 |
Mar 27 06:06 PM | Sell | $0.032170 | 0.063570 | 148.05K | 0.0528 | $32.12 | 0xb16...05cb8 |
Mar 27 06:03 PM | Buy | $0.032175 | 0.063579 | 229.02K | 0.0820 | $49.80 | 0x9e1...daf21 |
Mar 27 05:56 PM | Buy | $0.032166 | 0.063566 | 842.55K | 0.2991 | $182.42 | 0x45f...f00f8 |
Mar 27 05:26 PM | Buy | $0.032143 | 0.063518 | 115.36K | 0.0406 | $24.71 | 0x458...43142 |
Mar 27 04:56 PM | Buy | $0.032139 | 0.063511 | 2.86K | 0.021007 | $0.6116 | 0xa85...1fff0 |
Mar 27 04:46 PM | Buy | $0.032142 | 0.063511 | 46.44K | 0.0163 | $9.95 | 0x22c...08c99 |
Mar 27 04:19 PM | Buy | $0.032135 | 0.063508 | 46.30K | 0.0163 | $9.88 | 0x794...bb340 |
Mar 27 04:19 PM | Buy | $0.032133 | 0.063506 | 23.31K | 0.028190 | $4.97 | 0xfe8...d42bc |
Mar 27 04:17 PM | Buy | $0.032132 | 0.063504 | 92.93K | 0.0326 | $19.81 | 0xb7c...cf619 |
Mar 27 04:13 PM | Buy | $0.032130 | 0.063499 | 4.64K | 0.021628 | $0.9882 | 0x9a0...e9103 |
Mar 27 04:12 PM | Sell | $0.032130 | 0.063499 | 73.69K | 0.0257 | $15.69 | 0x273...42b9c |
Mar 27 04:08 PM | Sell | $0.032130 | 0.063503 | 288.52K | 0.1010 | $61.44 | 0x797...e61fa |
Mar 27 03:56 PM | Sell | $0.032150 | 0.063519 | 12.74K | 0.024472 | $2.74 | 0x350...44f4a |
Mar 27 03:55 PM | Buy | $0.032151 | 0.063520 | 4.59K | 0.021620 | $0.9868 | 0x403...296d0 |
Mar 27 03:54 PM | Sell | $0.032152 | 0.063520 | 96.17K | 0.0338 | $20.69 | 0xe46...d90b2 |
Mar 27 03:52 PM | Buy | $0.032158 | 0.063525 | 7.85K | 0.022775 | $1.69 | 0x798...162ea |
Mar 27 03:42 PM | Sell | $0.032159 | 0.063525 | 71.31K | 0.0251 | $15.39 | 0xe77...576b8 |
Mar 27 03:42 PM | Sell | $0.032162 | 0.063529 | 50.56K | 0.0178 | $10.93 | 0xe77...576b8 |
Mar 27 03:38 PM | Buy | $0.032168 | 0.063532 | 337.02K | 0.1190 | $73.03 | 0xf3f...26b27 |
Mar 27 03:35 PM | Sell | $0.032153 | 0.063513 | 1.97M | 0.7027 | $424.86 | 0x6f6...8b68e |
Mar 27 03:35 PM | Buy | $0.032223 | 0.063626 | 89.25K | 0.0324 | $19.84 | 0xff5...49059 |
Mar 27 03:28 PM | Buy | $0.032214 | 0.063621 | 284.45K | 0.1030 | $62.96 | 0xe4c...018f4 |
Mar 27 03:19 PM | Buy | $0.032200 | 0.063604 | 887.31K | 0.3183 | $195.18 | 0x717...44ea0 |
Mar 27 02:40 PM | Buy | $0.032158 | 0.063553 | 856.00 | 0.033049 | $0.1847 | 0x46d...ca16a |
Mar 27 02:40 PM | Buy | $0.032158 | 0.063553 | 4.58K | 0.021633 | $0.9888 | 0xd74...207e6 |
Mar 27 02:36 PM | Buy | $0.032158 | 0.063553 | 27.60K | 0.029827 | $5.95 | 0x290...a34ca |
Mar 27 02:22 PM | Buy | $0.032156 | 0.063551 | 13.74K | 0.024889 | $2.96 | 0x85a...b2f0b |
Mar 27 02:12 PM | Buy | $0.032167 | 0.063550 | 3.53K | 0.021256 | $0.7644 | 0xb8c...82e0c |
Mar 27 02:12 PM | Buy | $0.032166 | 0.063550 | 2.03K | 0.037230 | $0.4401 | 0xb8c...82e0c |
Mar 27 02:12 PM | Sell | $0.032166 | 0.063550 | 1.40M | 0.5006 | $302.78 | 0x709...a9b6c |
Mar 27 02:12 PM | Sell | $0.032216 | 0.063631 | 52.58K | 0.0190 | $11.65 | 0x709...a9b6c |
Mar 27 02:08 PM | Sell | $0.032215 | 0.063634 | 1.13M | 0.4149 | $251.17 | 0x1e0...5b275 |
Mar 27 02:04 PM | Sell | $0.032255 | 0.063702 | 108.57K | 0.0401 | $24.48 | 0xd90...d220a |
Mar 27 02:03 PM | Sell | $0.032259 | 0.063709 | 108.57K | 0.0402 | $24.52 | 0x253...aa5d2 |
Mar 27 01:56 PM | Buy | $0.032259 | 0.063716 | 8.74K | 0.023255 | $1.97 | 0x71d...68fcf |
Mar 27 01:45 PM | Sell | $0.032268 | 0.063715 | 38.01K | 0.0141 | $8.62 | 0x2b5...ed982 |
Mar 27 01:30 PM | Buy | $0.032273 | 0.063717 | 3.06K | 0.021142 | $0.6961 | 0xf10...08cf1 |
Mar 27 01:18 PM | Sell | $0.032272 | 0.063717 | 41.82K | 0.0155 | $9.50 | 0xfcf...60bec |
Mar 27 01:08 PM | Sell | $0.032275 | 0.063720 | 1.01M | 0.3787 | $230.23 | 0x2fa...ef2ce |
Mar 27 11:46 AM | Buy | $0.032314 | 0.063783 | 1.27M | 0.4759 | $293.47 | 0x664...fe93f |
Mar 27 11:43 AM | Sell | $0.032265 | 0.063704 | 98.70K | 0.0365 | $22.36 | 0x8a3...22506 |
Mar 27 11:40 AM | Sell | $0.032268 | 0.063710 | 48.02K | 0.0178 | $10.89 | 0xef4...a7e73 |
Mar 27 11:37 AM | Sell | $0.032270 | 0.063713 | 1.25M | 0.4674 | $283.44 | 0x2e8...85366 |
Mar 27 11:25 AM | Sell | $0.032315 | 0.063791 | 98.70K | 0.0373 | $22.84 | 0x0f6...2ceed |
Mar 27 11:25 AM | Sell | $0.032319 | 0.063797 | 50.72K | 0.0192 | $11.76 | 0x0f6...2ceed |
Mar 27 11:24 AM | Buy | $0.032321 | 0.063800 | 4.26K | 0.021624 | $0.9893 | 0x073...e402e |
Mar 27 11:05 AM | Buy | $0.032317 | 0.063800 | 2.60K | 0.039910 | $0.6027 | 0x902...cec5f |
Mar 27 11:00 AM | Sell | $0.032314 | 0.063800 | 439.19K | 0.1670 | $101.61 | 0x6ac...3e116 |
Mar 27 11:00 AM | Sell | $0.032331 | 0.063828 | 3.95M | 1.56 | $921.19 | 0x6ac...3e116 |
Mar 27 10:50 AM | Sell | $0.032505 | 0.064094 | 40.60 | 0.041658 | $0.0102 | 0xa96...4730f |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064094 | 4.08K | 0.021666 | $1.02 | 0x2aa...0bcdd |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064094 | 4.26K | 0.021738 | $1.07 | 0xc1c...cea36 |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064095 | 4.02K | 0.021642 | $1.01 | 0x5b3...71ab4 |