GIFTS/WBNB Pool
The live GIFTS/WBNB price today is $0.032175, with a 24-hour trading volume of $23.09K. This pair has changed 4.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032175
- 24h Volume
- $23.09K
- 24h Buy Volume
- $12.27K
- 24h Sell Volume
- $10.81K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 167
- 24h Sells
- 123
Price Changes
- 5 Minutes
- -0.36%
- 1 Hour
- 0.43%
- 6 Hours
- -4.41%
- 24 Hours
- 4.89%
Tokens in this pool
首个Gifts新模式代币税给创始人 (GIFTS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading GIFTS (首个Gifts新模式代币税给创始人)
GIFTS/BUYBACK on PancakeSwap V3Recent Transactions
- : -2.4014069528408475e+23 GIFTS for 85654927891620430 WBNB
- : -2.40140695212e+23 GIFTS for 85988619694782940 WBNB
- : 4.6032176506378796e+23 GIFTS for -165359951662056400 WBNB
- : -1.480545e+23 GIFTS for 52785692768978616 WBNB
- : 2.290194663569768e+23 GIFTS for -82007480166846050 WBNB
- : 8.42551544930906e+23 GIFTS for -299100000000000000 WBNB
- : 1.153626880151791e+23 GIFTS for -40638093667142136 WBNB
- : 2.859547750160995e+21 GIFTS for -1006359451488749 WBNB
- : 4.644308718176363e+22 GIFTS for -16338217736982716 WBNB
- : 4.629908556499046e+22 GIFTS for -16275433115813204 WBNB
GIFTS / WBNB
GIFTS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GIFTS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:55 PM | Sell | $0.032175 | 0.063569 | 240.14K | 0.0857 | $52.22 | 0xec7...827af |
Mar 27 06:50 PM | Sell | $0.032183 | 0.063583 | 240.14K | 0.0860 | $52.41 | 0x3ce...cd372 |
Mar 27 06:09 PM | Buy | $0.032187 | 0.063597 | 460.32K | 0.1654 | $100.65 | 0x2f1...a2c31 |
Mar 27 06:06 PM | Sell | $0.032170 | 0.063570 | 148.05K | 0.0528 | $32.12 | 0xb16...05cb8 |
Mar 27 06:03 PM | Buy | $0.032175 | 0.063579 | 229.02K | 0.0820 | $49.80 | 0x9e1...daf21 |
Mar 27 05:56 PM | Buy | $0.032166 | 0.063566 | 842.55K | 0.2991 | $182.42 | 0x45f...f00f8 |
Mar 27 05:26 PM | Buy | $0.032143 | 0.063518 | 115.36K | 0.0406 | $24.71 | 0x458...43142 |
Mar 27 04:56 PM | Buy | $0.032139 | 0.063511 | 2.86K | 0.021007 | $0.6116 | 0xa85...1fff0 |
Mar 27 04:46 PM | Buy | $0.032142 | 0.063511 | 46.44K | 0.0163 | $9.95 | 0x22c...08c99 |
Mar 27 04:19 PM | Buy | $0.032135 | 0.063508 | 46.30K | 0.0163 | $9.88 | 0x794...bb340 |
Mar 27 04:19 PM | Buy | $0.032133 | 0.063506 | 23.31K | 0.028190 | $4.97 | 0xfe8...d42bc |
Mar 27 04:17 PM | Buy | $0.032132 | 0.063504 | 92.93K | 0.0326 | $19.81 | 0xb7c...cf619 |
Mar 27 04:13 PM | Buy | $0.032130 | 0.063499 | 4.64K | 0.021628 | $0.9882 | 0x9a0...e9103 |
Mar 27 04:12 PM | Sell | $0.032130 | 0.063499 | 73.69K | 0.0257 | $15.69 | 0x273...42b9c |
Mar 27 04:08 PM | Sell | $0.032130 | 0.063503 | 288.52K | 0.1010 | $61.44 | 0x797...e61fa |
Mar 27 03:56 PM | Sell | $0.032150 | 0.063519 | 12.74K | 0.024472 | $2.74 | 0x350...44f4a |
Mar 27 03:55 PM | Buy | $0.032151 | 0.063520 | 4.59K | 0.021620 | $0.9868 | 0x403...296d0 |
Mar 27 03:54 PM | Sell | $0.032152 | 0.063520 | 96.17K | 0.0338 | $20.69 | 0xe46...d90b2 |
Mar 27 03:52 PM | Buy | $0.032158 | 0.063525 | 7.85K | 0.022775 | $1.69 | 0x798...162ea |
Mar 27 03:42 PM | Sell | $0.032159 | 0.063525 | 71.31K | 0.0251 | $15.39 | 0xe77...576b8 |
Mar 27 03:42 PM | Sell | $0.032162 | 0.063529 | 50.56K | 0.0178 | $10.93 | 0xe77...576b8 |
Mar 27 03:38 PM | Buy | $0.032168 | 0.063532 | 337.02K | 0.1190 | $73.03 | 0xf3f...26b27 |
Mar 27 03:35 PM | Sell | $0.032153 | 0.063513 | 1.97M | 0.7027 | $424.86 | 0x6f6...8b68e |
Mar 27 03:35 PM | Buy | $0.032223 | 0.063626 | 89.25K | 0.0324 | $19.84 | 0xff5...49059 |
Mar 27 03:28 PM | Buy | $0.032214 | 0.063621 | 284.45K | 0.1030 | $62.96 | 0xe4c...018f4 |
Mar 27 03:19 PM | Buy | $0.032200 | 0.063604 | 887.31K | 0.3183 | $195.18 | 0x717...44ea0 |
Mar 27 02:40 PM | Buy | $0.032158 | 0.063553 | 856.00 | 0.033049 | $0.1847 | 0x46d...ca16a |
Mar 27 02:40 PM | Buy | $0.032158 | 0.063553 | 4.58K | 0.021633 | $0.9888 | 0xd74...207e6 |
Mar 27 02:36 PM | Buy | $0.032158 | 0.063553 | 27.60K | 0.029827 | $5.95 | 0x290...a34ca |
Mar 27 02:22 PM | Buy | $0.032156 | 0.063551 | 13.74K | 0.024889 | $2.96 | 0x85a...b2f0b |
Mar 27 02:12 PM | Buy | $0.032167 | 0.063550 | 3.53K | 0.021256 | $0.7644 | 0xb8c...82e0c |
Mar 27 02:12 PM | Buy | $0.032166 | 0.063550 | 2.03K | 0.037230 | $0.4401 | 0xb8c...82e0c |
Mar 27 02:12 PM | Sell | $0.032166 | 0.063550 | 1.40M | 0.5006 | $302.78 | 0x709...a9b6c |
Mar 27 02:12 PM | Sell | $0.032216 | 0.063631 | 52.58K | 0.0190 | $11.65 | 0x709...a9b6c |
Mar 27 02:08 PM | Sell | $0.032215 | 0.063634 | 1.13M | 0.4149 | $251.17 | 0x1e0...5b275 |
Mar 27 02:04 PM | Sell | $0.032255 | 0.063702 | 108.57K | 0.0401 | $24.48 | 0xd90...d220a |
Mar 27 02:03 PM | Sell | $0.032259 | 0.063709 | 108.57K | 0.0402 | $24.52 | 0x253...aa5d2 |
Mar 27 01:56 PM | Buy | $0.032259 | 0.063716 | 8.74K | 0.023255 | $1.97 | 0x71d...68fcf |
Mar 27 01:45 PM | Sell | $0.032268 | 0.063715 | 38.01K | 0.0141 | $8.62 | 0x2b5...ed982 |
Mar 27 01:30 PM | Buy | $0.032273 | 0.063717 | 3.06K | 0.021142 | $0.6961 | 0xf10...08cf1 |
Mar 27 01:18 PM | Sell | $0.032272 | 0.063717 | 41.82K | 0.0155 | $9.50 | 0xfcf...60bec |
Mar 27 01:08 PM | Sell | $0.032275 | 0.063720 | 1.01M | 0.3787 | $230.23 | 0x2fa...ef2ce |
Mar 27 11:46 AM | Buy | $0.032314 | 0.063783 | 1.27M | 0.4759 | $293.47 | 0x664...fe93f |
Mar 27 11:43 AM | Sell | $0.032265 | 0.063704 | 98.70K | 0.0365 | $22.36 | 0x8a3...22506 |
Mar 27 11:40 AM | Sell | $0.032268 | 0.063710 | 48.02K | 0.0178 | $10.89 | 0xef4...a7e73 |
Mar 27 11:37 AM | Sell | $0.032270 | 0.063713 | 1.25M | 0.4674 | $283.44 | 0x2e8...85366 |
Mar 27 11:25 AM | Sell | $0.032315 | 0.063791 | 98.70K | 0.0373 | $22.84 | 0x0f6...2ceed |
Mar 27 11:25 AM | Sell | $0.032319 | 0.063797 | 50.72K | 0.0192 | $11.76 | 0x0f6...2ceed |
Mar 27 11:24 AM | Buy | $0.032321 | 0.063800 | 4.26K | 0.021624 | $0.9893 | 0x073...e402e |
Mar 27 11:05 AM | Buy | $0.032317 | 0.063800 | 2.60K | 0.039910 | $0.6027 | 0x902...cec5f |
Mar 27 11:00 AM | Sell | $0.032314 | 0.063800 | 439.19K | 0.1670 | $101.61 | 0x6ac...3e116 |
Mar 27 11:00 AM | Sell | $0.032331 | 0.063828 | 3.95M | 1.56 | $921.19 | 0x6ac...3e116 |
Mar 27 10:50 AM | Sell | $0.032505 | 0.064094 | 40.60 | 0.041658 | $0.0102 | 0xa96...4730f |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064094 | 4.08K | 0.021666 | $1.02 | 0x2aa...0bcdd |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064094 | 4.26K | 0.021738 | $1.07 | 0xc1c...cea36 |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064095 | 4.02K | 0.021642 | $1.01 | 0x5b3...71ab4 |
Mar 27 10:47 AM | Sell | $0.032504 | 0.064095 | 1.09K | 0.034435 | $0.2719 | 0x29e...acae8 |
Mar 27 10:47 AM | Buy | $0.032505 | 0.064095 | 188.43K | 0.0772 | $47.20 | 0x522...bf5bf |
Mar 27 10:43 AM | Buy | $0.032497 | 0.064082 | 399.58K | 0.1629 | $99.76 | 0x3e9...3faf0 |
Mar 27 10:34 AM | Buy | $0.032510 | 0.064053 | 3.70K | 0.021503 | $0.9276 | 0x2d5...87a9f |
Mar 27 10:34 AM | Buy | $0.032509 | 0.064053 | 4.39K | 0.021782 | $1.10 | 0xe2d...6de48 |
Mar 27 10:34 AM | Buy | $0.032509 | 0.064053 | 4.14K | 0.021683 | $1.04 | 0xc7f...1a2dc |
Mar 27 10:34 AM | Buy | $0.032509 | 0.064053 | 1.23K | 0.035000 | $0.3088 | 0x336...7800c |
Mar 27 10:08 AM | Sell | $0.032512 | 0.064052 | 2.02K | 0.038153 | $0.5066 | 0xc90...a6a2c |
Mar 27 10:08 AM | Sell | $0.032512 | 0.064053 | 7.69K | 0.023111 | $1.93 | 0x62c...e6c21 |
Mar 27 10:08 AM | Sell | $0.032512 | 0.064053 | 4.40K | 0.021778 | $1.10 | 0x7d0...dedf4 |
Mar 27 10:08 AM | Sell | $0.032513 | 0.064053 | 69.97K | 0.0283 | $17.58 | 0x7d0...dedf4 |
Mar 27 10:08 AM | Buy | $0.032516 | 0.064058 | 4.07M | 1.60 | $1.02K | 0x57a...ca338 |
Mar 27 09:42 AM | Buy | $0.032349 | 0.063787 | 13.09K | 0.024970 | $3.07 | 0xaab...caff8 |
Mar 27 09:32 AM | Sell | $0.032351 | 0.063786 | 0.0208 | 0.087852 | $0.054888 | 0x8f2...32952 |
Mar 27 09:29 AM | Buy | $0.032352 | 0.063786 | 103.72K | 0.0393 | $24.39 | 0x46d...b8208 |
Mar 27 09:27 AM | Sell | $0.032348 | 0.063780 | 2.00K | 0.037534 | $0.4692 | 0xeb6...05c62 |
Mar 27 08:43 AM | Buy | $0.032341 | 0.063780 | 4.22K | 0.021601 | $0.9888 | 0xc94...f56b8 |
Mar 27 08:29 AM | Sell | $0.032363 | 0.063780 | 104.15K | 0.0393 | $24.61 | 0x6c0...66048 |
Mar 27 08:19 AM | Sell | $0.032376 | 0.063786 | 60.02K | 0.0227 | $14.26 | 0x589...b866e |
Mar 27 08:12 AM | Sell | $0.032380 | 0.063790 | 59.22K | 0.0224 | $14.09 | 0x060...6a7f1 |
Mar 27 08:06 AM | Buy | $0.032384 | 0.063794 | 83.51K | 0.0317 | $19.90 | 0xa5b...890f2 |
Mar 27 07:50 AM | Sell | $0.032383 | 0.063789 | 180.44K | 0.0683 | $42.99 | 0xd82...371b9 |
Mar 27 07:22 AM | Buy | $0.032392 | 0.063800 | 263.12K | 0.1000 | $62.92 | 0xaf0...20fbb |
Mar 27 07:21 AM | Sell | $0.032381 | 0.063783 | 297.00K | 0.1123 | $70.71 | 0x8bb...26ab4 |
Mar 27 07:20 AM | Sell | $0.032393 | 0.063802 | 1.73M | 0.6660 | $414.16 | 0x1b1...45f0d |
Mar 27 07:20 AM | Sell | $0.032464 | 0.063914 | 53.20K | 0.0208 | $13.11 | 0x1b1...45f0d |
Mar 27 07:20 AM | Buy | $0.032466 | 0.063918 | 2.04M | 0.7863 | $502.22 | 0x4af...23503 |
Mar 27 07:20 AM | Sell | $0.032383 | 0.063786 | 7.73K | 0.022921 | $1.84 | 0x1f2...85944 |
Mar 27 07:20 AM | Buy | $0.032383 | 0.063786 | 1.77M | 0.6605 | $420.81 | 0x6d1...d08f1 |
Mar 27 07:12 AM | Sell | $0.032311 | 0.063677 | 59.22K | 0.0217 | $13.68 | 0x5c1...1d14f |
Mar 27 07:02 AM | Sell | $0.032311 | 0.063681 | 9.75K | 0.023581 | $2.25 | 0xdb9...2f786 |
Mar 27 06:42 AM | Sell | $0.032312 | 0.063681 | 1.53K | 0.035624 | $0.3541 | 0x304...217df |
Mar 27 06:42 AM | Sell | $0.032312 | 0.063681 | 1.95K | 0.037165 | $0.4511 | 0x816...1fb2f |
Mar 27 06:42 AM | Sell | $0.032312 | 0.063681 | 4.98K | 0.021829 | $1.15 | 0x816...1fb2f |
Mar 27 06:42 AM | Buy | $0.032313 | 0.063682 | 1.36M | 0.4970 | $314.87 | 0x1a6...5b53f |
Mar 27 06:42 AM | Sell | $0.032262 | 0.063601 | 69.09K | 0.0248 | $15.62 | 0x0af...05547 |
Mar 27 06:42 AM | Sell | $0.032264 | 0.063605 | 76.33K | 0.0275 | $17.28 | 0x0af...05547 |
Mar 27 06:37 AM | Buy | $0.032269 | 0.063609 | 6.95M | 2.38 | $1.58K | 0xb50...a2269 |
Mar 27 06:36 AM | Buy | $0.032031 | 0.063233 | 24.40K | 0.027906 | $4.96 | 0x0b8...c5c5c |
Mar 27 06:35 AM | Buy | $0.032031 | 0.063231 | 24.41K | 0.027907 | $4.96 | 0xcdf...2a0ef |
Mar 27 06:33 AM | Buy | $0.032029 | 0.063230 | 496.99K | 0.1603 | $100.82 | 0x9ef...ad569 |
Mar 27 06:33 AM | Sell | $0.032013 | 0.063206 | 135.03K | 0.0432 | $27.18 | 0xffb...f34e3 |
Mar 27 06:33 AM | Sell | $0.032017 | 0.063212 | 57.02K | 0.0183 | $11.50 | 0xffb...f34e3 |
Mar 27 06:31 AM | Buy | $0.032021 | 0.063215 | 49.24K | 0.0159 | $9.95 | 0xa84...28280 |