USDT/ZBT Pool
The live USDT/ZBT price today is $0.9994, with a 24-hour trading volume of $1.25. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.4514
- 24h Sell Volume
- $0.7968
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZEROBASE (ZBT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 48265372193098420 USDT for -491737882727683400 ZBT
- : -23841857910159124 USDT for 240178389975071200 ZBT
- : -57400773448438610 USDT for 590468873624856200 ZBT
- : 23987542640354264 USDT for -250124151943908600 ZBT
- : 59710713279318160 USDT for -609314707876062300 ZBT
- : -57086817757673544 USDT for 579236934761736400 ZBT
- : -47863177307827350 USDT for 498976527678961340 ZBT
- : 48128539489598150 USDT for -504195165271094500 ZBT
- : -47683715820314200 USDT for 496982745614997250 ZBT
- : 24102923431984324 USDT for -254010274725217470 ZBT
USDT / ZBT
USDT/ZBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZBT) | USDT | ZBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 PM | Buy | $0.9994 | 10.29 | 0.0483 | 0.4917 | $0.0482 | 0x1b3...5e2ed |
Mar 31 05:08 PM | Sell | $0.9995 | 10.04 | 0.0238 | 0.2402 | $0.0238 | 0x679...916b9 |
Mar 31 04:53 PM | Sell | $0.9994 | 10.16 | 0.0574 | 0.5905 | $0.0574 | 0x29b...b0027 |
Mar 31 04:21 PM | Buy | $0.9994 | 10.47 | 0.0240 | 0.2501 | $0.0240 | 0x61c...dbc39 |
Mar 31 03:46 PM | Buy | $0.9987 | 10.34 | 0.0597 | 0.6093 | $0.0596 | 0x53b...70c82 |
Mar 31 03:28 PM | Sell | $0.9994 | 10.02 | 0.0571 | 0.5792 | $0.0571 | 0xaef...50daf |
Mar 31 03:25 PM | Sell | $0.9994 | 10.32 | 0.0479 | 0.4990 | $0.0478 | 0xdef...ea667 |
Mar 31 02:15 PM | Buy | $0.9995 | 10.58 | 0.0481 | 0.5042 | $0.0481 | 0xfbc...b8afe |
Mar 31 01:22 PM | Sell | $0.9994 | 10.32 | 0.0477 | 0.4970 | $0.0477 | 0xffc...8d6e5 |
Mar 31 12:18 PM | Buy | $0.9994 | 10.58 | 0.0241 | 0.2540 | $0.0241 | 0x908...33619 |
Mar 31 11:24 AM | Buy | $0.9994 | 10.45 | 0.0529 | 0.5462 | $0.0528 | 0x3c9...52ca9 |
Mar 31 11:02 AM | Sell | $0.9995 | 10.16 | 0.0618 | 0.6367 | $0.0618 | 0xf53...8fcb6 |
Mar 31 10:46 AM | Sell | $0.9994 | 10.49 | 0.0407 | 0.4302 | $0.0406 | 0x96e...d008d |
Mar 31 10:31 AM | Sell | $0.9994 | 10.72 | 0.0569 | 0.6181 | $0.0569 | 0xd9d...919bf |
Mar 31 10:12 AM | Buy | $0.9994 | 11.05 | 0.0728 | 0.7906 | $0.0727 | 0xaa6...f3bfe |
Mar 31 10:00 AM | Sell | $0.9994 | 10.63 | 0.0538 | 0.5786 | $0.0538 | 0x5cb...9a61c |
Mar 31 09:53 AM | Sell | $0.9995 | 10.94 | 0.0119 | 0.1305 | $0.0119 | 0x712...2e536 |
Mar 31 09:09 AM | Sell | $0.9789 | 11.01 | 0.0497 | 0.5530 | $0.0487 | 0x643...aa4fa |
Mar 31 09:06 AM | Sell | $0.9995 | 11.30 | 0.0246 | 0.2791 | $0.0246 | 0x397...fc2bd |
Mar 31 09:00 AM | Sell | $0.9995 | 11.46 | 0.0751 | 0.8764 | $0.0751 | 0x1df...37ab3 |
Mar 31 07:02 AM | Sell | $0.9995 | 11.94 | 0.024884 | 0.0582 | $0.024882 | 0xae3...8c272 |
Mar 31 06:59 AM | Sell | $0.9995 | 11.97 | 0.027312 | 0.0875 | $0.027308 | 0xd5a...697a9 |
Mar 31 06:35 AM | Sell | $0.9995 | 12.02 | 0.0300 | 0.3622 | $0.0299 | 0xdc3...13b74 |
Mar 31 05:40 AM | Buy | $0.9995 | 12.22 | 0.0120 | 0.1463 | $0.0120 | 0xe05...4be2c |
Mar 31 05:38 AM | Buy | $0.9995 | 12.14 | 0.0182 | 0.2200 | $0.0182 | 0xe54...cc777 |
Mar 31 05:29 AM | Sell | $0.9995 | 12.02 | 0.0360 | 0.4356 | $0.0359 | 0x373...fd198 |
Mar 31 05:26 AM | Sell | $0.9995 | 12.26 | 0.0238 | 0.2936 | $0.0238 | 0x0bc...b1caa |
Mar 31 04:54 AM | Sell | $0.9995 | 12.43 | 0.0238 | 0.2976 | $0.0238 | 0xe15...f292e |
Mar 31 04:53 AM | Sell | $0.9995 | 12.60 | 0.0238 | 0.3017 | $0.0238 | 0x085...f4054 |
Mar 31 04:42 AM | Sell | $0.9994 | 12.77 | 0.0119 | 0.1524 | $0.0119 | 0xe27...0ebf2 |
Mar 31 02:41 AM | Buy | $0.9995 | 12.86 | 0.0439 | 0.5592 | $0.0439 | 0x130...2a9eb |
Mar 30 11:20 PM | Buy | $0.9995 | 12.54 | 0.0418 | 0.5190 | $0.0418 | 0x09a...b0125 |
Mar 30 10:44 PM | Buy | $0.9995 | 12.25 | 0.028330 | 0.1020 | $0.028326 | 0xdb4...a8f74 |
Mar 30 08:20 PM | Sell | $0.9994 | 12.19 | 0.0238 | 0.2918 | $0.0238 | 0xfae...2ed9a |
Mar 30 07:52 PM | Sell | $0.9994 | 12.35 | 0.0119 | 0.1474 | $0.0119 | 0x8b6...e5942 |
Mar 30 04:55 PM | Sell | $0.9995 | 12.44 | 0.0238 | 0.2978 | $0.0238 | 0x6f5...b0d14 |
Mar 30 04:27 PM | Sell | $0.9995 | 12.61 | 0.0238 | 0.3019 | $0.0238 | 0x93e...72ce1 |
Mar 30 02:06 PM | Buy | $0.9995 | 12.78 | 0.0199 | 0.2530 | $0.0198 | 0x2c0...6beb9 |
Mar 30 12:45 PM | Sell | $0.9994 | 12.64 | 0.0272 | 0.3457 | $0.0272 | 0x0bf...5f4d8 |
Mar 30 12:42 PM | Sell | $0.9994 | 12.83 | 0.0119 | 0.1531 | $0.0119 | 0x531...76edb |
Mar 30 12:06 PM | Sell | $0.9994 | 12.92 | 0.0238 | 0.3095 | $0.0238 | 0x545...72b43 |
Mar 30 10:46 AM | Sell | $0.9994 | 13.10 | 0.0296 | 0.3905 | $0.0296 | 0xdce...72c3d |
Mar 30 04:34 AM | Buy | $0.9994 | 13.33 | 0.0119 | 0.1590 | $0.0119 | 0xea6...4f01f |
Mar 30 01:28 AM | Sell | $0.9994 | 13.24 | 0.0335 | 0.4467 | $0.0335 | 0xf5e...86cfe |
Mar 29 10:42 PM | Buy | $0.9994 | 13.50 | 0.0116 | 0.1560 | $0.0116 | 0x3c4...e8dc3 |
Mar 29 05:56 PM | Sell | $0.9994 | 13.41 | 0.0119 | 0.1600 | $0.0119 | 0x908...628d2 |
Mar 29 05:53 PM | Sell | $0.9994 | 13.50 | 0.0119 | 0.1612 | $0.0119 | 0x98a...2e652 |
Mar 29 05:38 PM | Sell | $0.9994 | 13.60 | 0.0119 | 0.1623 | $0.0119 | 0x13c...84795 |
Mar 29 04:32 PM | Buy | $0.9994 | 13.70 | 0.0440 | 0.5970 | $0.0440 | 0x18b...cf6b4 |
Mar 29 01:53 PM | Sell | $0.9994 | 13.34 | 0.0200 | 0.2680 | $0.0200 | 0x859...3449c |
Mar 29 12:58 PM | Sell | $0.9981 | 13.50 | 0.0238 | 0.3234 | $0.0238 | 0x4c7...ff441 |
Mar 29 11:36 AM | Sell | $0.9994 | 13.69 | 0.0346 | 0.4778 | $0.0346 | 0x232...6f4b7 |
Mar 29 10:42 AM | Sell | $0.9994 | 13.98 | 0.0380 | 0.5367 | $0.0380 | 0xd27...a50f6 |
Mar 29 10:19 AM | Buy | $0.9994 | 14.31 | 0.0547 | 0.7717 | $0.0547 | 0x108...53c63 |
Mar 29 10:06 AM | Buy | $0.9995 | 13.84 | 0.0265 | 0.3646 | $0.0265 | 0xd6c...37877 |
Mar 29 09:57 AM | Buy | $0.9994 | 13.62 | 0.0119 | 0.1626 | $0.0119 | 0x32c...585ab |
Mar 29 09:36 AM | Sell | $0.9994 | 13.53 | 0.0312 | 0.4247 | $0.0312 | 0xdc3...92059 |
Mar 29 09:31 AM | Sell | $0.9994 | 13.78 | 0.0336 | 0.4667 | $0.0336 | 0x5bb...13f24 |
Mar 29 12:34 AM | Buy | $0.9995 | 14.06 | 0.0241 | 0.3373 | $0.0241 | 0x4a9...05040 |
Mar 28 10:07 PM | Sell | $0.9995 | 13.86 | 0.0160 | 0.2229 | $0.0160 | 0x061...fd8f2 |
Mar 28 08:32 PM | Sell | $0.9995 | 13.99 | 0.027534 | 0.1054 | $0.027530 | 0x393...393ca |
Mar 28 07:50 PM | Sell | $0.9995 | 14.06 | 0.023959 | 0.0556 | $0.023957 | 0x7d5...08372 |
Mar 28 07:24 PM | Sell | $0.9995 | 14.09 | 0.023326 | 0.0468 | $0.023325 | 0x13d...bf675 |
Mar 28 07:19 PM | Sell | $0.9995 | 14.12 | 0.0118 | 0.1669 | $0.0118 | 0x4bb...cb5d3 |
Mar 28 05:00 PM | Sell | $0.9995 | 14.22 | 0.0260 | 0.3715 | $0.0260 | 0xae5...cda3e |
Mar 28 02:46 PM | Buy | $0.9995 | 14.45 | 0.0119 | 0.1723 | $0.0119 | 0xd27...0ab2b |
Mar 28 02:21 PM | Buy | $0.9995 | 14.34 | 0.0239 | 0.3415 | $0.0239 | 0x0ea...c83de |
Mar 28 12:21 PM | Sell | $0.9995 | 14.13 | 0.0406 | 0.5792 | $0.0406 | 0x644...b6aed |
Mar 28 11:26 AM | Sell | $0.9995 | 14.49 | 0.0194 | 0.2823 | $0.0194 | 0xcce...085c0 |
Mar 28 06:21 AM | Sell | $0.9995 | 14.66 | 0.024184 | 0.0613 | $0.024182 | 0x821...46bbe |
Mar 27 11:08 PM | Buy | $0.9995 | 14.70 | 0.0114 | 0.1670 | $0.0114 | 0xfa2...b7e28 |
Mar 27 08:29 PM | Sell | $0.9995 | 14.60 | 0.029281 | 0.1355 | $0.029276 | 0xd44...70b66 |
Mar 27 07:21 PM | Sell | $0.9995 | 14.68 | 0.0129 | 0.1893 | $0.0129 | 0x6d8...af546 |
Mar 27 04:15 AM | Buy | $0.9996 | 14.80 | 0.0187 | 0.2757 | $0.0187 | 0xf40...900bf |
Mar 26 06:00 PM | Buy | $0.9996 | 14.63 | 0.0232 | 0.3379 | $0.0232 | 0xd57...523cc |
Mar 26 09:27 AM | Buy | $0.9997 | 14.42 | 0.026926 | 0.0999 | $0.026924 | 0x03b...cd69b |
Mar 26 07:10 AM | Buy | $0.9997 | 14.36 | 0.0378 | 0.5386 | $0.0378 | 0x9da...0d8e9 |
Mar 26 12:37 AM | Buy | $0.9998 | 14.03 | 0.0192 | 0.2680 | $0.0192 | 0x55e...77fef |
Mar 26 12:04 AM | Sell | $0.9997 | 13.87 | 0.028443 | 0.1171 | $0.028441 | 0x464...3de9e |
Mar 25 07:24 PM | Sell | $0.9999 | 13.94 | 0.0373 | 0.5244 | $0.0373 | 0x982...f667f |
Mar 25 10:01 AM | Sell | $0.9999 | 14.26 | 0.0374 | 0.5376 | $0.0374 | 0x890...5af97 |