WBNB/RICE Pool
The live WBNB/RICE price today is $676.08, with a 24-hour trading volume of $57.27. This pair has changed 0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $676.08
- 24h Volume
- $57.27
- 24h Buy Volume
- $0.5513
- 24h Sell Volume
- $56.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 7565721240846 WBNB for -4538352254078472000 RICE
- : -302900000000000 WBNB for 180792939659689900000 RICE
- : -41767904881680480 WBNB for 2.5e+22 RICE
- : 799003405735266 WBNB for -481948207730000000000 RICE
- : -41541524503463020 WBNB for 2.5e+22 RICE
- : -100000000000000 WBNB for 60347685033263800000 RICE
- : -100000000000000 WBNB for 60348490049026630000 RICE
- : 9055212952646 WBNB for -5492143770498021000 RICE
- : -41311543727555300 WBNB for 2.5e+22 RICE
- : -41084508714877390 WBNB for 2.5e+22 RICE
WBNB / RICE
WBNB/RICE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RICE) | WBNB | RICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:24 AM | Buy | $676.08 | 598.36K | 0.057566 | 4.54 | $0.025116 | 0xd45...d2e06 |
Mar 17 06:14 AM | Sell | $675.64 | 598.36K | 0.033029 | 180.79 | $0.2047 | 0xf1f...7d31e |
Mar 16 11:29 PM | Sell | $678.64 | 598.38K | 0.0418 | 25.00K | $28.35 | 0xa7e...2ee6c |
Mar 16 10:36 PM | Buy | $682.72 | 601.71K | 0.037991 | 481.95 | $0.5455 | 0xf09...54815 |
Mar 16 08:38 PM | Sell | $676.19 | 601.65K | 0.0415 | 25.00K | $28.09 | 0x59c...87488 |
Mar 16 03:16 PM | Sell | $674.14 | 604.99K | 0.031000 | 60.35 | $0.0674 | 0x596...bad8b |
Mar 16 09:56 AM | Sell | $676.42 | 604.99K | 0.031000 | 60.35 | $0.0676 | 0x768...559e9 |
Mar 16 08:07 AM | Buy | $679.89 | 605.00K | 0.059056 | 5.49 | $0.026157 | 0x983...752f6 |
Mar 16 08:07 AM | Sell | $679.89 | 605.00K | 0.0413 | 25.00K | $28.09 | 0x01f...4251e |
Mar 16 07:53 AM | Sell | $677.98 | 608.35K | 0.0411 | 25.00K | $27.85 | 0x12a...a5b63 |
Mar 16 07:02 AM | Sell | $680.31 | 611.71K | 0.0409 | 25.00K | $27.80 | 0x24e...75c82 |
Mar 16 04:47 AM | Sell | $683.54 | 615.07K | 0.048041 | 49.33 | $0.0550 | 0x4df...9e11f |
Mar 15 07:54 PM | Buy | $659.96 | 615.08K | 0.059833 | 6.06 | $0.026490 | 0x242...6f665 |
Mar 15 03:21 PM | Sell | $660.22 | 615.08K | 0.031660 | 101.85 | $0.1096 | 0x436...c499a |
Mar 14 06:32 AM | Sell | $653.31 | 615.09K | 0.042000 | 12.27 | $0.0131 | 0x943...416fa |
Mar 12 02:25 PM | Buy | $651.02 | 615.09K | 0.0407 | 25.00K | $26.47 | 0x820...34b23 |
Mar 12 12:02 PM | Buy | $652.33 | 611.74K | 0.0409 | 25.00K | $26.67 | 0x45b...f2294 |
Mar 12 05:51 AM | Sell | $643.93 | 608.39K | 0.035000 | 303.44 | $0.3220 | 0xcd0...ab810 |
Mar 11 07:09 PM | Sell | $651.98 | 608.43K | 0.043767 | 22.86 | $0.0246 | 0x0ca...cd7a4 |
Mar 11 11:35 AM | Sell | $637.88 | 608.43K | 0.042000 | 12.14 | $0.0128 | 0xe1e...8b180 |