SFD/WBNB Pool
The live SFD/WBNB price today is $1.80, with a 24-hour trading volume of $1.45. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.80
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.2576
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
SafeDiaper (SFD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading SFD (SafeDiaper)
SFD/USDC on PancakeSwap V2Recent Transactions
- : 142745907607699860 SFD for -422633357838537 WBNB
- : -173426050439792130 SFD for 510953345080195 WBNB
- : -65651622939845310 SFD for 193566967001852 WBNB
- : -7180488881170586 SFD for 21175658053899 WBNB
- : -134442892167865780 SFD for 396652380865294 WBNB
- : -273490544763120700 SFD for 807903897361588 WBNB
- : -133104303572052540 SFD for 393688402294513 WBNB
- : 528406762380159400 SFD for -1568816443759580 WBNB
- : 59923134265903900 SFD for -177586963602330 WBNB
- : 50081608807738110 SFD for -148370528311808 WBNB
SFD / WBNB
SFD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SFD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 PM | Buy | $1.80 | 0.022955 | 0.1427 | 0.034227 | $0.2573 | 0x7b0...4b9d3 |
Mar 30 08:22 AM | Sell | $1.83 | 0.022953 | 0.1734 | 0.035110 | $0.3171 | 0x801...6c185 |
Mar 30 04:53 AM | Sell | $1.82 | 0.022956 | 0.0657 | 0.031936 | $0.1196 | 0x086...aa5bb |
Mar 30 02:11 AM | Sell | $1.82 | 0.022957 | 0.027181 | 0.042118 | $0.0130 | 0x417...5ad8a |
Mar 30 02:11 AM | Sell | $1.82 | 0.022957 | 0.1344 | 0.033967 | $0.2442 | 0x905...effb5 |
Mar 30 12:32 AM | Sell | $1.81 | 0.022959 | 0.2735 | 0.038080 | $0.4948 | 0xb02...2a7d7 |
Mar 29 11:31 PM | Sell | $1.80 | 0.022964 | 0.1331 | 0.033937 | $0.2391 | 0x193...a5f3f |
Mar 29 10:49 PM | Buy | $1.77 | 0.022967 | 0.5284 | 0.021569 | $0.9369 | 0xaa9...e9a66 |
Mar 29 06:49 PM | Buy | $1.80 | 0.022957 | 0.0599 | 0.031776 | $0.1080 | 0xc26...47ad8 |
Mar 29 06:12 PM | Buy | $1.80 | 0.022956 | 0.0501 | 0.031484 | $0.0902 | 0x3f8...6c9cb |
Mar 28 02:29 PM | Sell | $1.82 | 0.022955 | 0.1026 | 0.033026 | $0.1868 | 0x661...6c011 |
Mar 27 02:31 PM | Buy | $1.79 | 0.022957 | 0.1448 | 0.034290 | $0.2597 | 0x001...9b5c3 |
Mar 27 10:46 AM | Buy | $1.81 | 0.022954 | 0.4171 | 0.021234 | $0.7531 | 0x753...472bb |
Mar 27 08:41 AM | Buy | $1.82 | 0.022947 | 0.024273 | 0.041263 | $0.027795 | 0xc52...24499 |
Mar 27 08:41 AM | Buy | $1.82 | 0.022947 | 0.3824 | 0.021129 | $0.6975 | 0x763...499a2 |
Mar 26 04:12 PM | Buy | $1.84 | 0.022940 | 0.1146 | 0.033378 | $0.2112 | 0x63b...48303 |
Mar 26 09:47 AM | Buy | $1.85 | 0.022938 | 0.2280 | 0.036709 | $0.4215 | 0x2d8...10cf2 |
Mar 26 06:28 AM | Buy | $1.86 | 0.022934 | 0.2291 | 0.036733 | $0.4263 | 0xc86...f9b8f |
Mar 26 05:41 AM | Buy | $1.87 | 0.022930 | 0.1624 | 0.034768 | $0.3042 | 0xcad...bb721 |
Mar 25 10:01 AM | Sell | $1.90 | 0.022927 | 0.0775 | 0.032263 | $0.1471 | 0x3be...2cb62 |
Mar 25 09:04 AM | Sell | $1.89 | 0.022928 | 0.1196 | 0.033494 | $0.2265 | 0xd90...dce09 |
Mar 25 06:15 AM | Sell | $1.89 | 0.022930 | 0.0945 | 0.032763 | $0.1785 | 0xb85...d0e6a |
Mar 25 04:12 AM | Sell | $1.88 | 0.022932 | 0.1426 | 0.034172 | $0.2686 | 0xe9c...32041 |
Mar 25 12:08 AM | Sell | $1.88 | 0.022934 | 0.1420 | 0.034159 | $0.2665 | 0x06e...13065 |
Mar 24 08:59 PM | Sell | $1.87 | 0.022937 | 0.1133 | 0.033322 | $0.2119 | 0x04b...119ab |
Mar 24 05:55 PM | Buy | $1.85 | 0.022939 | 0.1373 | 0.034044 | $0.2534 | 0x13c...e3736 |
Mar 24 09:46 AM | Sell | $1.87 | 0.022937 | 0.1320 | 0.033867 | $0.2469 | 0x571...c4e35 |
Mar 24 05:21 AM | Buy | $1.85 | 0.022939 | 0.2237 | 0.036586 | $0.4129 | 0xd21...f7a8a |
Mar 24 02:56 AM | Buy | $1.86 | 0.022935 | 0.1395 | 0.034103 | $0.2591 | 0xe90...d75dc |