BLZ/TONCOIN Pool
The live BLZ/TONCOIN price today is $0.5535, with a 24-hour trading volume of $5.77. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5535
- 24h Volume
- $5.77
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $3.40
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- -0.34%
Tokens in this pool
Bublikzero (BLZ) Wrapped TON Coin (TONCOIN)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTROther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/USDC on Uniswap V4BLZ/C98 on Uniswap V4BLZ/KITE on Uniswap V4BLZ/RDNT on Uniswap V4BLZ/LTC on PancakeSwap V3BLZ/XNY on Uniswap V4BLZ/IOTA on Uniswap V4Recent Transactions
- : 594608010148647200 BLZ for -296994040 TONCOIN
- : 285695413882795700 BLZ for -147052651 TONCOIN
- : 702848493748130300 BLZ for -374473574 TONCOIN
- : -734693076896844300 BLZ for 392945967 TONCOIN
- : -579506008869668200 BLZ for 296087104 TONCOIN
- : -642387256100564400 BLZ for 314862666 TONCOIN
- : 187174514997623900 BLZ for -89890864 TONCOIN
- : 736043992965796900 BLZ for -364667322 TONCOIN
- : 364588447357499840 BLZ for -187530181 TONCOIN
- : 185856488994245380 BLZ for -97434901 TONCOIN
BLZ / TONCOIN
BLZ/TONCOIN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TONCOIN) | BLZ | TONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:31 AM | Buy | $0.5535 | 0.4907 | 0.5946 | 0.2970 | $0.3291 | 0x1b3...ac8d8 |
Mar 20 06:29 AM | Buy | $0.5442 | 0.5109 | 0.2857 | 0.1471 | $0.1555 | 0x3fd...f6e62 |
Mar 20 06:26 AM | Buy | $0.5417 | 0.5211 | 0.7028 | 0.3745 | $0.3807 | 0x7e6...f1294 |
Mar 20 06:22 AM | Sell | $0.5781 | 0.5475 | 0.7347 | 0.3929 | $0.4247 | 0xf25...2a4c4 |
Mar 20 06:20 AM | Sell | $0.5692 | 0.5199 | 0.5795 | 0.2961 | $0.3298 | 0x071...5698b |
Mar 20 06:19 AM | Sell | $0.5549 | 0.4996 | 0.6424 | 0.3149 | $0.3565 | 0xff7...ee648 |
Mar 20 06:10 AM | Buy | $0.5716 | 0.4785 | 0.1872 | 0.0899 | $0.1070 | 0x2d1...5420d |
Mar 20 06:06 AM | Buy | $0.5473 | 0.4845 | 0.7360 | 0.3647 | $0.4029 | 0x2b3...9bebc |
Mar 20 05:55 AM | Buy | $0.5574 | 0.5092 | 0.3646 | 0.1875 | $0.2032 | 0x886...82083 |
Mar 20 05:49 AM | Buy | $0.5643 | 0.5222 | 0.1859 | 0.0974 | $0.1049 | 0xecf...4ad85 |
Mar 20 05:39 AM | Sell | $0.5819 | 0.5290 | 0.8581 | 0.4418 | $0.4993 | 0x6a0...ccd84 |
Mar 20 05:37 AM | Sell | $0.5899 | 0.4986 | 0.6666 | 0.3258 | $0.3932 | 0x545...ae354 |
Mar 20 05:34 AM | Buy | $0.5650 | 0.4767 | 0.4355 | 0.2101 | $0.2461 | 0xfa5...ed50c |
Mar 20 05:29 AM | Buy | $0.5384 | 0.4908 | 0.7553 | 0.3794 | $0.4066 | 0x0a1...2450f |
Mar 20 05:29 AM | Sell | $0.6271 | 0.5167 | 1.85 | 0.8987 | $1.16 | 0xfc4...3987e |
Mar 20 12:13 AM | Sell | $0.5511 | 0.4565 | 0.3050 | 0.1382 | $0.1681 | 0x220...90974 |
Mar 19 07:45 PM | Sell | $0.5515 | 0.4476 | 0.1109 | 0.0496 | $0.0611 | 0xaae...7ae19 |
Mar 19 05:02 PM | Sell | $0.5454 | 0.4444 | 0.1341 | 0.0595 | $0.0731 | 0x5db...ce2fe |
Mar 19 10:07 AM | Sell | $0.5554 | 0.4406 | 0.0926 | 0.0408 | $0.0514 | 0xf87...b6a5e |
Mar 19 09:08 AM | Sell | $0.5514 | 0.4380 | 0.1194 | 0.0522 | $0.0658 | 0xba1...05e30 |
