Cake/ETC Pool
The live Cake/ETC price today is $1.52, with a 24-hour trading volume of $7.89K. This pair has changed 8.85% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $7.89K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 92
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 8.85%
Tokens in this pool
PancakeSwap Token (Cake) Ethereum Classic (ETC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -102269755934869140000 Cake for 17241285195290857000 ETC
- : -136435263242288940000 Cake for 23176248403831770000 ETC
- : -66275313615195190000 Cake for 11331128718261498000 ETC
- : -33113110027064648000 Cake for 5679371766840279000 ETC
- : -98906267516267480000 Cake for 17035726605268775000 ETC
- : -66252439630948500000 Cake for 11472020444548772000 ETC
- : -67895762561387905000 Cake for 11807415162017522000 ETC
- : -98049828118957030000 Cake for 17142868687980930000 ETC
- : 24390723301934310000 Cake for -4361340593903065000 ETC
- : -122533727201058590000 Cake for 21542619530023993000 ETC
Cake / ETC
Cake/ETC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETC) | Cake | ETC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:04 AM | Sell | $1.52 | 0.1697 | 102.27 | 17.24 | $155.38 | 0x25e...ddb76 |
Mar 16 06:39 AM | Sell | $1.52 | 0.1708 | 136.44 | 23.18 | $207.55 | 0x80c...ceb87 |
Mar 16 06:19 AM | Sell | $1.53 | 0.1723 | 66.28 | 11.33 | $101.26 | 0x1f3...a9349 |
Mar 16 06:19 AM | Sell | $1.53 | 0.1731 | 33.11 | 5.68 | $50.59 | 0x1f3...a9349 |
Mar 16 05:44 AM | Sell | $1.54 | 0.1734 | 98.91 | 17.04 | $151.92 | 0x222...182e4 |
Mar 16 05:40 AM | Sell | $1.54 | 0.1745 | 66.25 | 11.47 | $101.99 | 0x829...282db |
Mar 16 05:20 AM | Sell | $1.51 | 0.1753 | 67.90 | 11.81 | $102.52 | 0x706...46767 |
Mar 16 04:50 AM | Sell | $1.52 | 0.1760 | 98.05 | 17.14 | $148.65 | 0x70d...11cae |
Mar 16 04:42 AM | Buy | $1.53 | 0.1772 | 24.39 | 4.36 | $37.22 | 0x8e2...b3991 |
Mar 16 03:34 AM | Sell | $1.52 | 0.1769 | 122.53 | 21.54 | $186.62 | 0x0ff...8dd95 |
Mar 15 09:08 PM | Buy | $1.50 | 0.1783 | 125.19 | 22.45 | $187.71 | 0x309...726a1 |
Mar 15 09:02 PM | Buy | $1.49 | 0.1768 | 8.13 | 1.45 | $12.14 | 0xd1d...8d6e6 |
Mar 15 09:02 PM | Buy | $1.49 | 0.1767 | 11.45 | 2.04 | $17.09 | 0x286...29e4d |
Mar 15 07:57 PM | Buy | $1.47 | 0.1766 | 75.71 | 13.47 | $111.65 | 0x7f6...e98eb |
Mar 15 06:00 PM | Buy | $1.48 | 0.1757 | 13.83 | 2.45 | $20.52 | 0x50e...1ccff |
Mar 15 05:54 PM | Buy | $1.48 | 0.1756 | 44.27 | 7.84 | $65.43 | 0x263...f8b51 |
Mar 15 01:47 PM | Sell | $1.45 | 0.1751 | 31.42 | 5.45 | $45.52 | 0x158...37019 |
Mar 15 01:41 PM | Sell | $1.45 | 0.1754 | 1.18 | 0.2042 | $1.70 | 0x3c9...006da |
Mar 15 01:39 PM | Sell | $1.46 | 0.1754 | 3.60 | 0.6250 | $5.23 | 0xd94...1f9ff |
Mar 15 01:33 PM | Sell | $1.46 | 0.1755 | 1.49 | 0.2586 | $2.17 | 0x96a...a2c9a |
