BOX/USDT Pool
The live BOX/USDT price today is $0.0200, with a 24-hour trading volume of $4.75K. This pair has changed -4.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $4.75K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.81%
Tokens in this pool
BOX Token (BOX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -5.265385e+22 BOX for 1.0580000175726796e+21 USDT
- : -3.988e+22 BOX for 809219166316674800000 USDT
- : -3.988e+22 BOX for 816117874374867300000 USDT
- : -4.3868e+22 BOX for 905803983431242700000 USDT
- : -1.03431756217581e+22 BOX for 214813780013452000000 USDT
- : -4.4865e+22 BOX for 937347086259434600000 USDT
- : -506896498398900000000 BOX for 10642241006621448000 USDT
- : -7.976e+22 BOX for 1.6892189429515543e+21 USDT
- : -4.985e+22 BOX for 1.0707511150235993e+21 USDT
- : -165955217007700000000 BOX for 3584140123945926000 USDT
BOX / USDT
BOX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BOX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:59 PM | Sell | $0.0200 | 0.0200 | 52.65K | 1.06K | $1.05K | 0xc19...595aa |
Mar 27 11:44 AM | Sell | $0.0202 | 0.0203 | 39.88K | 809.22 | $807.54 | 0x4d3...fbf95 |
Mar 27 11:43 AM | Sell | $0.0204 | 0.0204 | 39.88K | 816.12 | $814.41 | 0x6c5...b6c6b |
Mar 27 11:42 AM | Sell | $0.0206 | 0.0206 | 43.87K | 905.80 | $903.51 | 0xc5b...dd01d |
Mar 27 11:26 AM | Sell | $0.0208 | 0.0208 | 10.34K | 214.81 | $215.04 | 0xe9d...e38fc |
Mar 27 11:22 AM | Sell | $0.0208 | 0.0208 | 44.87K | 937.35 | $934.83 | 0x939...e2060 |
Mar 27 03:10 AM | Sell | $0.0210 | 0.0210 | 506.90 | 10.64 | $10.66 | 0x307...dddc4 |
Mar 26 10:49 PM | Sell | $0.0210 | 0.0210 | 79.76K | 1.69K | $1.68K | 0x9d0...bb25d |
Mar 26 10:47 PM | Sell | $0.0214 | 0.0214 | 49.85K | 1.07K | $1.07K | 0x02c...63a1a |
Mar 26 10:10 PM | Sell | $0.0216 | 0.0217 | 165.96 | 3.58 | $3.59 | 0x2b0...75f67 |
Mar 26 10:05 PM | Buy | $0.0216 | 0.0217 | 166.45 | 3.61 | $3.60 | 0x814...5ea02 |
Mar 26 09:54 PM | Buy | $0.0216 | 0.0217 | 23.03K | 498.50 | $498.35 | 0xab6...e8942 |
Mar 26 09:52 PM | Sell | $0.0215 | 0.0215 | 34.90K | 752.69 | $751.45 | 0x7a0...722c8 |
Mar 26 09:52 PM | Buy | $0.0217 | 0.0217 | 27.57K | 598.20 | $598.31 | 0x36c...e2a26 |
Mar 26 09:48 PM | Buy | $0.0216 | 0.0216 | 23.11K | 498.50 | $498.36 | 0x5d5...12bc5 |
Mar 26 09:48 PM | Buy | $0.0215 | 0.0215 | 23.22K | 498.50 | $498.37 | 0x91e...16fbc |
Mar 26 07:08 PM | Buy | $0.0213 | 0.0214 | 37.40K | 797.60 | $798.55 | 0xdaf...9b48d |
Mar 26 07:07 PM | Buy | $0.0212 | 0.0212 | 35.34K | 747.75 | $748.45 | 0x329...830c4 |
Mar 26 07:07 PM | Buy | $0.0210 | 0.0210 | 38.00K | 797.60 | $798.57 | 0x8ae...6b06e |
Mar 26 02:49 PM | Buy | $0.0208 | 0.0209 | 47.94K | 997.00 | $999.36 | 0x197...bbbff |
Mar 26 01:07 PM | Buy | $0.0206 | 0.0206 | 43.57K | 897.30 | $898.98 | 0xc80...f30c2 |
Mar 26 01:06 PM | Sell | $0.0204 | 0.0204 | 47.86K | 981.02 | $978.18 | 0x51d...ac9bd |
Mar 26 01:06 PM | Buy | $0.0206 | 0.0207 | 33.82K | 697.90 | $698.48 | 0x299...c381e |
Mar 25 04:08 PM | Buy | $0.0205 | 0.0205 | 43.85K | 897.30 | $899.21 | 0xdc1...dc3d6 |
Mar 25 04:07 PM | Buy | $0.0203 | 0.0203 | 39.33K | 797.60 | $798.90 | 0x30f...4bfb5 |
Mar 25 04:06 PM | Buy | $0.0201 | 0.0201 | 59.61K | 1.20K | $1.20K | 0xa93...9b73f |
Mar 25 04:05 PM | Buy | $0.0199 | 0.0199 | 35.12K | 697.90 | $698.70 | 0xc06...2d569 |
Mar 25 03:27 PM | Sell | $0.0197 | 0.0197 | 33.90K | 670.14 | $669.38 | 0x39e...e080a |
Mar 25 03:26 PM | Sell | $0.0199 | 0.0199 | 36.89K | 734.71 | $733.64 | 0x7c5...608b8 |
Mar 25 01:56 PM | Sell | $0.0200 | 0.0200 | 1.21K | 24.26 | $24.32 | 0xd79...93bd8 |
Mar 25 01:11 PM | Buy | $0.0200 | 0.0200 | 98.63 | 1.98 | $1.98 | 0x288...e002a |
Mar 25 01:11 PM | Sell | $0.0200 | 0.0200 | 347.04 | 6.94 | $6.96 | 0xb9b...ef838 |
Mar 25 01:10 PM | Sell | $0.0200 | 0.0201 | 52.59K | 1.06K | $1.05K | 0xaf0...560b2 |
Mar 25 01:01 PM | Sell | $0.0203 | 0.0203 | 29.91K | 606.83 | $606.38 | 0x473...680fa |
Mar 24 11:25 AM | Sell | $0.0204 | 0.0204 | 21.93K | 447.47 | $446.95 | 0xe4d...d523d |
Mar 24 11:24 AM | Buy | $0.0205 | 0.0205 | 727.76 | 14.96 | $14.90 | 0xd84...aa470 |
Mar 24 11:24 AM | Sell | $0.0205 | 0.0205 | 19.94K | 408.54 | $408.63 | 0x86c...36a8f |
Mar 24 11:23 AM | Buy | $0.0206 | 0.0206 | 724.78 | 14.96 | $14.92 | 0xe09...d37ed |
Mar 24 11:23 AM | Sell | $0.0206 | 0.0206 | 26.92K | 554.22 | $553.91 | 0x1b0...a6610 |
Mar 24 11:21 AM | Sell | $0.0207 | 0.0207 | 67.80K | 1.41K | $1.40K | 0xf74...0d91f |
Mar 24 05:31 AM | Sell | $0.0210 | 0.0210 | 4.07K | 85.39 | $85.55 | 0x076...5b693 |
Mar 23 05:59 PM | Sell | $0.0210 | 0.0210 | 9.97K | 209.29 | $209.55 | 0x9d1...45da0 |
Mar 23 05:56 PM | Buy | $0.0211 | 0.0211 | 708.15 | 14.96 | $14.92 | 0x50c...9d775 |
Mar 23 06:01 AM | Sell | $0.0211 | 0.0211 | 52.90K | 1.12K | $1.11K | 0x7f1...0db49 |
Mar 23 05:36 AM | Sell | $0.0213 | 0.0213 | 149.55K | 3.23K | $3.19K | 0xe3e...ce173 |
Mar 23 05:35 AM | Sell | $0.0220 | 0.0220 | 99.70K | 2.21K | $2.19K | 0x4d0...ae8fb |
Mar 22 12:50 PM | Sell | $0.0225 | 0.0225 | 23.24K | 523.11 | $522.99 | 0xa9a...93cab |
Mar 22 10:38 AM | Sell | $0.0226 | 0.0226 | 43.87K | 995.05 | $992.51 | 0x2bd...19e97 |
Mar 22 10:33 AM | Buy | $0.0228 | 0.0229 | 48.13K | 1.10K | $1.10K | 0x9b8...2ce4d |
Mar 22 10:31 AM | Sell | $0.0226 | 0.0226 | 6.98K | 157.49 | $157.74 | 0xb0f...ff26b |
Mar 22 10:29 AM | Sell | $0.0226 | 0.0226 | 15.95K | 360.91 | $361.14 | 0x728...97ccd |
Mar 22 10:21 AM | Sell | $0.0227 | 0.0227 | 59.82K | 1.37K | $1.36K | 0x582...3a54e |
Mar 22 10:19 AM | Sell | $0.0230 | 0.0230 | 24.93K | 574.22 | $573.96 | 0x671...ad363 |
Mar 22 01:37 AM | Buy | $0.0232 | 0.0232 | 3.92K | 90.89 | $90.69 | 0x843...2582d |
Mar 21 05:56 PM | Buy | $0.0231 | 0.0231 | 30.19K | 697.90 | $698.45 | 0xf44...dc58b |
Mar 21 05:54 PM | Sell | $0.0230 | 0.0230 | 28.91K | 665.00 | $664.39 | 0x926...69b94 |
Mar 21 05:52 PM | Sell | $0.0231 | 0.0231 | 31.90K | 738.87 | $737.93 | 0x981...e3cd9 |
Mar 21 05:52 PM | Buy | $0.0233 | 0.0233 | 21.39K | 498.50 | $498.40 | 0x624...53ef7 |
Mar 21 03:30 PM | Sell | $0.0232 | 0.0232 | 12.61K | 292.03 | $292.29 | 0xee9...210fa |
Mar 21 03:30 PM | Sell | $0.0233 | 0.0233 | 63.81K | 1.49K | $1.48K | 0x2e2...b8f24 |
Mar 21 03:29 PM | Sell | $0.0236 | 0.0236 | 64.81K | 1.54K | $1.53K | 0x8f9...d76b2 |
Mar 21 03:28 PM | Buy | $0.0239 | 0.0239 | 24.99K | 598.20 | $598.33 | 0xb47...55280 |
Mar 21 03:27 PM | Buy | $0.0238 | 0.0238 | 33.54K | 797.60 | $798.55 | 0x905...7ba1c |
Mar 21 03:25 PM | Buy | $0.0236 | 0.0236 | 12.65K | 299.10 | $298.73 | 0x650...f10ae |
Mar 21 03:25 PM | Buy | $0.0236 | 0.0236 | 38.16K | 897.30 | $898.82 | 0xaa6...af493 |
Mar 21 03:24 PM | Buy | $0.0234 | 0.0234 | 29.91K | 697.90 | $698.42 | 0x6be...a2294 |
Mar 21 03:23 PM | Buy | $0.0232 | 0.0232 | 21.49K | 498.50 | $498.39 | 0xa5c...eff60 |
Mar 21 03:22 PM | Buy | $0.0231 | 0.0231 | 21.59K | 498.50 | $498.39 | 0x118...ac104 |
Mar 21 03:20 PM | Buy | $0.0230 | 0.0230 | 26.05K | 598.20 | $598.37 | 0x9ba...738c6 |
Mar 21 03:19 PM | Buy | $0.0228 | 0.0228 | 65.81K | 1.50K | $1.50K | 0x578...f435f |
Mar 21 10:42 AM | Sell | $0.0225 | 0.0225 | 1.30K | 29.09 | $29.16 | 0x651...8acbb |
Mar 21 10:40 AM | Sell | $0.0225 | 0.0225 | 38.88K | 876.77 | $875.01 | 0x0d7...6b3de |
Mar 21 10:39 AM | Sell | $0.0227 | 0.0227 | 46.86K | 1.07K | $1.06K | 0xbb5...7123a |