Cake/鼠鼠我啊 Pool
The live Cake/鼠鼠我啊 price today is $1.52, with a 24-hour trading volume of $65.03. This pair has changed 1.13% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $65.03
- 24h Buy Volume
- $31.46
- 24h Sell Volume
- $33.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.13%
Tokens in this pool
PancakeSwap Token (Cake) 鼠鼠我啊 (鼠鼠我啊)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : -20457357274032390000 Cake for 5.454591694005748e+23 鼠鼠我啊
- : -1509817015578132700 Cake for 4.0064102442125685e+22 鼠鼠我啊
- : 3775299871860556000 Cake for -9.82344142986349e+22 鼠鼠我啊
- : 2213088392332091400 Cake for -5.765961939668328e+22 鼠鼠我啊
- : 4048218606877853000 Cake for -1.0561456763803722e+23 鼠鼠我啊
- : 2821371645041231400 Cake for -7.371644564133272e+22 鼠鼠我啊
- : 912278119626578000 Cake for -2.385512366764601e+22 鼠鼠我啊
- : 4144770377929283600 Cake for -1.0850000133246692e+23 鼠鼠我啊
- : 3119154385120535000 Cake for -8.178026541156962e+22 鼠鼠我啊
- : -1269536980386396700 Cake for 3.3974980340715696e+22 鼠鼠我啊
Cake / 鼠鼠我啊
Cake/鼠鼠我啊 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (鼠鼠我啊) | Cake | 鼠鼠我啊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 AM | Sell | $1.52 | 26.51K | 20.46 | 545.46K | $31.18 | 0x2b0...10967 |
Mar 16 11:32 PM | Sell | $1.51 | 26.28K | 1.51 | 40.06K | $2.28 | 0x8bc...3f27d |
Mar 16 09:07 PM | Buy | $1.51 | 26.26K | 3.78 | 98.23K | $5.68 | 0x049...187bf |
Mar 16 06:25 PM | Buy | $1.51 | 26.30K | 2.21 | 57.66K | $3.34 | 0xeb6...f5163 |
Mar 16 04:24 PM | Buy | $1.49 | 26.33K | 4.05 | 105.61K | $6.05 | 0xa33...e0125 |
Mar 16 03:35 PM | Buy | $1.50 | 26.38K | 2.82 | 73.72K | $4.23 | 0x00b...8f3b2 |
Mar 16 03:35 PM | Buy | $1.50 | 26.41K | 0.9123 | 23.86K | $1.37 | 0xfc5...d5369 |
Mar 16 12:21 PM | Buy | $1.51 | 26.42K | 4.14 | 108.50K | $6.24 | 0x59b...f4963 |
Mar 16 12:18 PM | Buy | $1.51 | 26.47K | 3.12 | 81.78K | $4.70 | 0xfb7...814f9 |
Mar 15 09:21 PM | Sell | $1.50 | 26.50K | 1.27 | 33.97K | $1.90 | 0x27c...25254 |
Mar 15 01:25 PM | Sell | $1.49 | 26.49K | 6.04 | 161.35K | $8.97 | 0xa72...bde06 |
Mar 15 01:25 PM | Sell | $1.48 | 26.42K | 6.52 | 173.85K | $9.64 | 0x6ed...24e5f |
Mar 15 01:25 PM | Sell | $1.47 | 26.34K | 6.03 | 160.17K | $8.86 | 0xe95...fc6fb |
Mar 15 01:24 PM | Sell | $1.47 | 26.27K | 3.47 | 92.06K | $5.10 | 0xeeb...c2b57 |
Mar 15 01:24 PM | Sell | $1.46 | 26.23K | 3.62 | 95.92K | $5.30 | 0xf56...1c0c3 |
Mar 15 01:24 PM | Sell | $1.46 | 26.19K | 6.02 | 159.00K | $8.79 | 0x1c8...f59a8 |
Mar 15 01:24 PM | Sell | $1.46 | 26.12K | 3.80 | 100.16K | $5.53 | 0x221...22d5a |
Mar 15 01:23 PM | Sell | $1.45 | 26.08K | 5.75 | 151.28K | $8.33 | 0x9db...a23b2 |
Mar 15 01:22 PM | Sell | $1.44 | 26.02K | 7.17 | 188.11K | $10.34 | 0x16a...beb44 |
Mar 15 01:22 PM | Sell | $1.44 | 25.93K | 5.76 | 150.82K | $8.29 | 0xb9d...4b389 |