CN/WBNB Pool
The live CN/WBNB price today is $0.0373, with a 24-hour trading volume of $0.5231. This pair has changed -1.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0373
- 24h Volume
- $0.5231
- 24h Buy Volume
- $0.2429
- 24h Sell Volume
- $0.2802
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
CN (CN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading CN (CN)
CN/USDT on PancakeSwap V2CN/USDT on PancakeSwap V2Recent Transactions
- : 151664313 CN for -92875058401851 WBNB
- : 152906588 CN for -93320639217530 WBNB
- : -245117941 CN for 149003127468461 WBNB
- : 184105392 CN for -112550747233035 WBNB
- : -346765180 CN for 211312728631686 WBNB
- : 156374872 CN for -95970877021305 WBNB
- : -152300369 CN for 92999292021167 WBNB
- : 195796571 CN for -120100482808966 WBNB
- : 197766852 CN for -120781387480621 WBNB
- : -897300000 CN for 549520416137318 WBNB
CN / WBNB
CN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:18 PM | Buy | $0.0373 | 0.046119 | 1.52 | 0.049288 | $0.0566 | 0x23f...93307 |
Mar 30 02:24 PM | Buy | $0.0376 | 0.046099 | 1.53 | 0.049333 | $0.0575 | 0x400...23c8d |
Mar 30 02:23 PM | Sell | $0.0375 | 0.046078 | 2.45 | 0.031491 | $0.0918 | 0x241...3a4b3 |
Mar 30 02:23 PM | Buy | $0.0377 | 0.046111 | 1.84 | 0.031126 | $0.0694 | 0x4b7...60151 |
Mar 30 01:13 PM | Sell | $0.0377 | 0.046086 | 3.47 | 0.032114 | $0.1308 | 0x9f5...efe48 |
Mar 30 01:13 PM | Buy | $0.0380 | 0.046133 | 1.56 | 0.049598 | $0.0594 | 0x107...78529 |
Mar 30 05:27 AM | Sell | $0.0377 | 0.046112 | 1.52 | 0.049300 | $0.0575 | 0x832...bff66 |
Mar 29 11:28 PM | Buy | $0.0371 | 0.046132 | 1.96 | 0.031202 | $0.0727 | 0xfec...d5b4d |
Mar 29 12:10 PM | Buy | $0.0374 | 0.046106 | 1.98 | 0.031208 | $0.0740 | 0xeed...b5718 |
Mar 29 12:10 PM | Sell | $0.0373 | 0.046079 | 8.97 | 0.035496 | $0.3344 | 0xfd5...a6448 |
Mar 27 11:19 AM | Buy | $0.0379 | 0.046201 | 2.37 | 0.031470 | $0.0898 | 0x4ed...25ab7 |
Mar 27 09:29 AM | Buy | $0.0383 | 0.046169 | 1.96 | 0.031213 | $0.0753 | 0x29b...97bac |
Mar 26 10:54 AM | Buy | $0.0387 | 0.046142 | 1.49 | 0.049166 | $0.0577 | 0x279...ab380 |
Mar 25 05:47 AM | Sell | $0.0394 | 0.046121 | 1.69 | 0.031034 | $0.0666 | 0xb0c...6d3f1 |