Gator/BUSD Pool
The live Gator/BUSD price today is $0.038612, with a 24-hour trading volume of $20.90. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038612
- 24h Volume
- $20.90
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $10.40
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- <0,01%
Tokens in this pool
GatorSwap Token (Gator) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading Gator (GatorSwap Token)
Gator/WBNB on PancakeSwap V2Recent Transactions
- : 3.1092287788758257e+21 Gator for -2681037967117576000 BUSD
- : 1.2778997297077126e+21 Gator for -1100837034653488000 BUSD
- : 221352071847566400000 Gator for -190618497684322940 BUSD
- : 1.250874895394701e+21 Gator for -1076844329163319800 BUSD
- : 5.03998289250926e+21 Gator for -4332714305156277000 BUSD
- : 1.3074898344016843e+21 Gator for -1122423802833437800 BUSD
- : -5.091594680686972e+21 Gator for 4352743820818126000 BUSD
- : -4.2461731549946514e+21 Gator for 3637529782417736700 BUSD
- : -915099271789217700000 Gator for 784827614796181100 BUSD
- : -1.1099296725199581e+21 Gator for 952350699519533600 BUSD
Gator / BUSD
Gator/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Gator | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.038612 | 0.038608 | 3.11K | 2.68 | $2.68 | 0xd4b...183cf |
Mar 30 02:08 AM | Buy | $0.038606 | 0.038596 | 1.28K | 1.10 | $1.10 | 0x163...8f8af |
Mar 30 01:33 AM | Buy | $0.038596 | 0.038591 | 221.35 | 0.1906 | $0.1903 | 0xd59...496ba |
Mar 30 01:33 AM | Buy | $0.038595 | 0.038590 | 1.25K | 1.08 | $1.08 | 0xcd1...176b5 |
Mar 30 12:19 AM | Buy | $0.038589 | 0.038585 | 5.04K | 4.33 | $4.33 | 0x46a...651b6 |
Mar 29 11:19 PM | Buy | $0.038577 | 0.038566 | 1.31K | 1.12 | $1.12 | 0x0cd...62cc9 |
Mar 29 10:45 PM | Sell | $0.038562 | 0.038561 | 5.09K | 4.35 | $4.36 | 0x068...664b0 |
Mar 29 10:41 PM | Sell | $0.038581 | 0.038580 | 4.25K | 3.64 | $3.64 | 0xdbe...ede85 |
Mar 29 03:26 PM | Sell | $0.038602 | 0.038597 | 915.10 | 0.7848 | $0.7871 | 0xf48...42acc |
Mar 29 03:07 PM | Sell | $0.038604 | 0.038600 | 1.11K | 0.9524 | $0.9549 | 0x8dc...17284 |
Mar 29 01:59 PM | Sell | $0.038612 | 0.038604 | 764.96 | 0.6566 | $0.6587 | 0x159...9b6a6 |
Mar 28 03:35 PM | Buy | $0.038617 | 0.038607 | 6.90 | 0.025958 | $0.025950 | 0xec9...62542 |
Mar 28 03:35 PM | Buy | $0.038617 | 0.038607 | 1.12K | 0.9652 | $0.9641 | 0x8ff...1e6bd |
Mar 28 01:44 PM | Buy | $0.038606 | 0.038603 | 202.03 | 0.1742 | $0.1739 | 0x731...90c01 |
Mar 28 01:44 PM | Buy | $0.038605 | 0.038602 | 1.87K | 1.61 | $1.61 | 0xe88...0ffd1 |
Mar 27 01:58 PM | Sell | $0.038597 | 0.038595 | 1.95K | 1.67 | $1.68 | 0x92b...685c0 |
Mar 27 01:32 PM | Sell | $0.038604 | 0.038603 | 1.41K | 1.21 | $1.21 | 0xba6...1912d |
Mar 27 10:39 AM | Sell | $0.038608 | 0.038608 | 4.58K | 3.94 | $3.94 | 0x1bc...12822 |
Mar 27 10:37 AM | Sell | $0.038626 | 0.038625 | 2.94K | 2.53 | $2.53 | 0x2ae...1192c |
Mar 27 09:06 AM | Sell | $0.038635 | 0.038637 | 1.54K | 1.32 | $1.33 | 0xe2a...2886d |
Mar 27 08:38 AM | Sell | $0.038644 | 0.038643 | 3.39K | 2.93 | $2.93 | 0xff8...76dfd |
Mar 27 02:12 AM | Buy | $0.038675 | 0.038656 | 233.82 | 0.2029 | $0.2028 | 0xd5d...0ac9c |
Mar 27 02:12 AM | Buy | $0.038674 | 0.038655 | 682.14 | 0.5917 | $0.5916 | 0xc29...45da7 |
Mar 26 06:26 PM | Sell | $0.038653 | 0.038652 | 1.99K | 1.71 | $1.72 | 0x724...6af5e |
Mar 26 06:07 PM | Sell | $0.038661 | 0.038660 | 1.32K | 1.14 | $1.15 | 0xc87...e8dc8 |
Mar 26 03:18 PM | Sell | $0.038679 | 0.038665 | 1.96K | 1.69 | $1.70 | 0xcf8...e02d9 |
Mar 26 09:39 AM | Sell | $0.038680 | 0.038673 | 1.21K | 1.04 | $1.05 | 0x60a...9df91 |
Mar 26 09:32 AM | Sell | $0.038677 | 0.038677 | 2.69K | 2.33 | $2.33 | 0xc1c...32b9f |
Mar 26 08:35 AM | Sell | $0.038702 | 0.038688 | 819.09 | 0.7099 | $0.7127 | 0x544...d5baf |
Mar 26 06:28 AM | Sell | $0.038693 | 0.038691 | 942.34 | 0.8170 | $0.8191 | 0x854...2d9dc |
Mar 26 05:58 AM | Sell | $0.038696 | 0.038694 | 1.56K | 1.36 | $1.36 | 0xb5d...917a2 |
Mar 26 05:46 AM | Sell | $0.038702 | 0.038701 | 2.59K | 2.25 | $2.26 | 0x2d3...d1e15 |
Mar 26 05:18 AM | Sell | $0.038711 | 0.038711 | 1.72K | 1.49 | $1.50 | 0x363...3a17b |
Mar 26 03:32 AM | Sell | $0.038728 | 0.038717 | 950.42 | 0.8266 | $0.8295 | 0x8ce...913ef |
Mar 26 03:09 AM | Sell | $0.038729 | 0.038721 | 858.20 | 0.7467 | $0.7491 | 0x55a...3d265 |
Mar 25 01:34 PM | Buy | $0.038726 | 0.038724 | 1.48K | 1.29 | $1.29 | 0x76b...4c04c |
Mar 25 09:31 AM | Buy | $0.038711 | 0.038719 | 1.44K | 1.26 | $1.25 | 0xc36...6e193 |
Mar 25 08:44 AM | Buy | $0.038698 | 0.038713 | 1.19K | 1.04 | $1.03 | 0x65b...6bdde |
Mar 25 06:29 AM | Buy | $0.038711 | 0.038708 | 1.51K | 1.32 | $1.32 | 0xf27...431af |
Mar 25 05:09 AM | Buy | $0.038704 | 0.038702 | 2.14K | 1.87 | $1.86 | 0x0c7...abd68 |
Mar 25 03:48 AM | Buy | $0.038697 | 0.038694 | 1.41K | 1.23 | $1.23 | 0x900...28be4 |
Mar 25 12:48 AM | Buy | $0.038700 | 0.038689 | 1.22K | 1.06 | $1.06 | 0x790...18946 |
Mar 24 11:34 PM | Buy | $0.038706 | 0.038684 | 348.46 | 0.3033 | $0.3034 | 0x34e...63c86 |
Mar 24 11:34 PM | Buy | $0.038705 | 0.038682 | 1.09K | 0.9518 | $0.9521 | 0xd92...89401 |
Mar 24 10:08 PM | Buy | $0.038681 | 0.038678 | 1.28K | 1.11 | $1.11 | 0x978...b44e0 |
Mar 24 08:39 PM | Buy | $0.038674 | 0.038673 | 1.51K | 1.31 | $1.31 | 0xf67...0f185 |
Mar 24 05:47 PM | Sell | $0.038674 | 0.038667 | 1.34K | 1.16 | $1.16 | 0xa15...21c7d |
Mar 24 02:54 PM | Sell | $0.038677 | 0.038673 | 935.97 | 0.8098 | $0.8121 | 0x89c...da093 |
Mar 24 02:25 PM | Sell | $0.038680 | 0.038676 | 1.29K | 1.11 | $1.12 | 0xf77...93c45 |
Mar 24 11:37 AM | Buy | $0.038690 | 0.038681 | 1.04K | 0.9092 | $0.9080 | 0x021...44c85 |
Mar 24 08:00 AM | Buy | $0.038679 | 0.038677 | 2.28K | 1.99 | $1.98 | 0x5ae...899ef |
Mar 24 05:17 AM | Sell | $0.038655 | 0.038668 | 1.71K | 1.48 | $1.48 | 0x5b5...426cf |
Mar 24 04:39 AM | Sell | $0.038679 | 0.038675 | 2.01K | 1.74 | $1.74 | 0x971...0cd7a |
Mar 24 04:19 AM | Sell | $0.038684 | 0.038683 | 1.10K | 0.9517 | $0.9540 | 0x0f9...0c5bd |
Mar 23 05:23 PM | Sell | $0.038691 | 0.038687 | 2.29K | 1.99 | $1.99 | 0xf30...bd243 |
Mar 23 04:29 PM | Sell | $0.038699 | 0.038696 | 2.06K | 1.78 | $1.79 | 0x541...c1d55 |
Mar 23 03:55 PM | Sell | $0.038707 | 0.038704 | 2.88K | 2.50 | $2.51 | 0x573...17948 |
Mar 23 01:51 PM | Buy | $0.038717 | 0.038715 | 2.66K | 2.32 | $2.32 | 0x70c...ad474 |
Mar 23 01:23 PM | Buy | $0.038709 | 0.038705 | 1.22K | 1.07 | $1.06 | 0x49c...3108b |
Mar 23 12:02 PM | Sell | $0.038702 | 0.038700 | 3.09K | 2.68 | $2.69 | 0x3ba...a71b6 |
Mar 23 11:51 AM | Sell | $0.038722 | 0.038712 | 2.07K | 1.80 | $1.81 | 0xc25...4a08a |
Mar 23 11:13 AM | Buy | $0.038722 | 0.038720 | 3.86K | 3.38 | $3.37 | 0xd7f...ab040 |
Mar 23 11:07 AM | Buy | $0.038707 | 0.038705 | 5.47K | 4.76 | $4.76 | 0x068...6a4b4 |
Mar 23 11:06 AM | Buy | $0.038686 | 0.038684 | 9.50K | 8.25 | $8.25 | 0x132...3df82 |
Mar 23 06:52 AM | Sell | $0.038649 | 0.038647 | 1.83K | 1.57 | $1.58 | 0x67c...db719 |