GOAI/WBNB Pool
The live GOAI/WBNB price today is $0.056405, with a 24-hour trading volume of $13.51K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056405
- 24h Volume
- $13.51K
- 24h Buy Volume
- $7.85K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 93
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Gold AI (GOAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 989613928574257700000 GOAI for -10000000000000 WBNB
- : 1.308594554117978e+21 GOAI for -12000000000000 WBNB
- : -2.1804362538435754e+22 GOAI for 1526883809490077 WBNB
- : 17680120425223584000 GOAI for -10000000000000 WBNB
- : 21487134343098913000 GOAI for -12000000000000 WBNB
- : 18135939350797509000 GOAI for -10000000000000 WBNB
- : -2.548003388918222e+21 GOAI for 7495787981852449 WBNB
- : 755065534325898500 GOAI for -12000000000000 WBNB
- : 7.802823445358738e+21 GOAI for -122490000000000000 WBNB
- : -1.1098938496680047e+22 GOAI for 174175583914104640 WBNB
GOAI / WBNB
GOAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Buy | $0.056405 | 0.071053 | 989.61 | 0.041000 | $0.026338 | 0x7a8...a7cea |
Mar 27 06:41 PM | Buy | $0.055877 | 0.089657 | 1.31K | 0.041200 | $0.027691 | 0xa76...58491 |
Mar 27 06:41 PM | Sell | $0.055275 | 0.088667 | 21.80K | 0.021527 | $0.1150 | 0x17b...fddec |
Mar 27 06:03 AM | Buy | $0.033562 | 0.065675 | 17.68 | 0.041000 | $0.026297 | 0x83e...752ef |
Mar 27 06:03 AM | Buy | $0.033521 | 0.065610 | 21.49 | 0.041200 | $0.027565 | 0x697...1ed78 |
Mar 27 06:03 AM | Buy | $0.033472 | 0.065533 | 18.14 | 0.041000 | $0.026297 | 0xee4...b9aef |
Mar 27 06:03 AM | Sell | $0.033432 | 0.065469 | 2.55K | 0.027496 | $0.8744 | 0x2e8...69a96 |
Mar 27 06:03 AM | Buy | $0.029962 | 0.041588 | 0.7551 | 0.041200 | $0.027522 | 0xbbc...7cfe8 |
Mar 27 06:02 AM | Buy | $0.029938 | 0.041584 | 7.80K | 0.1225 | $77.54 | 0x1e4...cd398 |
Mar 27 06:02 AM | Sell | $0.029723 | 0.041549 | 11.10K | 0.1742 | $107.91 | 0x817...d46bf |
Mar 27 06:01 AM | Buy | $0.0100 | 0.041599 | 8.07K | 0.1278 | $80.96 | 0x08b...a012a |
Mar 27 06:00 AM | Sell | $0.029804 | 0.041562 | 18.24K | 0.2917 | $178.83 | 0x0c4...2739b |
Mar 27 06:00 AM | Buy | $0.0103 | 0.041646 | 8.63K | 0.1406 | $89.17 | 0x13b...ca63d |
Mar 27 05:59 AM | Buy | $0.0101 | 0.041605 | 13.02K | 0.2056 | $131.14 | 0x8f9...799c4 |
Mar 27 05:58 AM | Buy | $0.029709 | 0.041547 | 4.25K | 0.0655 | $41.28 | 0xe00...a8c78 |
Mar 27 05:58 AM | Buy | $0.029595 | 0.041529 | 12.89K | 0.1941 | $123.72 | 0x15a...2de2c |
Mar 27 05:57 AM | Sell | $0.029259 | 0.041476 | 12.13K | 0.1815 | $112.34 | 0x4e7...441e9 |
Mar 27 05:56 AM | Sell | $0.029569 | 0.041526 | 9.90K | 0.1526 | $94.69 | 0xb38...12ba8 |
Mar 27 05:54 AM | Buy | $0.029837 | 0.041568 | 8.29K | 0.1288 | $81.56 | 0x0b2...2d51d |
Mar 27 05:54 AM | Buy | $0.029609 | 0.041532 | 8.24K | 0.1250 | $79.13 | 0x1fa...40ee2 |
Mar 27 05:53 AM | Sell | $0.029391 | 0.041498 | 21.78K | 0.3354 | $204.54 | 0x0c4...d4daa |
Mar 27 05:52 AM | Buy | $0.029980 | 0.041592 | 13.74K | 0.2150 | $137.15 | 0x2fb...ac500 |
Mar 27 05:51 AM | Sell | $0.029599 | 0.041531 | 8.53K | 0.1319 | $81.92 | 0xd7b...3f100 |
Mar 27 05:50 AM | Buy | $0.029834 | 0.041568 | 7.01K | 0.1091 | $68.91 | 0x49f...cc86c |
Mar 27 05:49 AM | Sell | $0.029642 | 0.041538 | 8.75K | 0.1359 | $84.38 | 0x97f...9b5dc |
Mar 27 05:49 AM | Buy | $0.029883 | 0.041576 | 6.85K | 0.1072 | $67.71 | 0x76f...2482a |
Mar 27 05:48 AM | Sell | $0.029696 | 0.041546 | 24.03K | 0.3833 | $233.00 | 0x668...243cb |
Mar 27 05:48 AM | Buy | $0.0104 | 0.041655 | 10.09K | 0.1650 | $104.71 | 0x3c2...d1094 |
Mar 27 05:46 AM | Buy | $0.0101 | 0.041608 | 3.04K | 0.0488 | $30.66 | 0x565...fcb4e |
Mar 27 05:45 AM | Buy | $0.029993 | 0.041594 | 13.38K | 0.2097 | $133.69 | 0x60c...fdbdc |
Mar 27 05:45 AM | Sell | $0.029623 | 0.041535 | 6.63K | 0.1025 | $63.84 | 0x958...aa6fe |
Mar 27 05:44 AM | Buy | $0.029806 | 0.041564 | 8.97K | 0.1389 | $87.99 | 0x6b3...8efcd |
Mar 27 05:43 AM | Sell | $0.029562 | 0.041525 | 11.21K | 0.1732 | $107.20 | 0x207...0843b |
Mar 27 05:43 AM | Buy | $0.029866 | 0.041573 | 11.21K | 0.1740 | $110.61 | 0x705...97dc1 |
Mar 27 05:41 AM | Sell | $0.029556 | 0.041525 | 3.29K | 0.0503 | $31.46 | 0xc26...2e5e6 |
Mar 27 05:40 AM | Buy | $0.029645 | 0.041539 | 4.76K | 0.0729 | $45.91 | 0xb5d...782db |
Mar 27 05:40 AM | Buy | $0.029522 | 0.041519 | 11.72K | 0.1755 | $111.57 | 0x4e1...d2791 |
Mar 27 05:40 AM | Sell | $0.029227 | 0.041470 | 19.46K | 0.2930 | $179.51 | 0x08b...4a60a |
Mar 27 05:40 AM | Sell | $0.029737 | 0.041551 | 18.81K | 0.2989 | $183.18 | 0xbc9...baba1 |
Mar 27 05:40 AM | Buy | $0.0103 | 0.041637 | 11.19K | 0.1806 | $114.94 | 0xc96...b4d3e |
Mar 27 05:40 AM | Sell | $0.029947 | 0.041585 | 1.20K | 0.0189 | $11.89 | 0x171...aa806 |
Mar 27 05:40 AM | Buy | $0.029982 | 0.041590 | 10.10K | 0.1586 | $100.77 | 0xb0c...33b86 |
Mar 27 05:39 AM | Buy | $0.029703 | 0.041546 | 14.93K | 0.2265 | $144.82 | 0xe07...0a95a |
Mar 27 05:39 AM | Buy | $0.029310 | 0.041483 | 5.21K | 0.0769 | $48.49 | 0x5a2...5bfd3 |
Mar 27 05:39 AM | Sell | $0.029181 | 0.041462 | 13.26K | 0.1969 | $121.74 | 0xd9c...11db1 |
Mar 27 05:39 AM | Sell | $0.029522 | 0.041516 | 20.73K | 0.3226 | $197.33 | 0x8d5...f48da |
Mar 27 05:39 AM | Buy | $0.0101 | 0.041607 | 10.70K | 0.1697 | $107.98 | 0x615...d6312 |
Mar 27 05:39 AM | Buy | $0.029791 | 0.041559 | 9.31K | 0.1436 | $91.19 | 0x780...ce9dd |
Mar 27 05:39 AM | Sell | $0.029538 | 0.041519 | 4.78K | 0.0728 | $45.56 | 0x967...23bcb |
Mar 27 05:39 AM | Buy | $0.029666 | 0.041539 | 6.61K | 0.1010 | $63.85 | 0x66d...25414 |
Mar 27 05:38 AM | Buy | $0.029489 | 0.041511 | 9.97K | 0.1489 | $94.57 | 0xf07...77787 |
Mar 27 05:38 AM | Sell | $0.029233 | 0.041470 | 21.43K | 0.3237 | $197.85 | 0x4d4...57ff5 |
Mar 27 05:38 AM | Buy | $0.029799 | 0.041560 | 14.28K | 0.2189 | $139.93 | 0xc5a...5acf4 |
Mar 27 05:38 AM | Sell | $0.029416 | 0.041499 | 11.21K | 0.1703 | $105.57 | 0x21e...efd54 |
Mar 27 05:38 AM | Buy | $0.029714 | 0.041547 | 5.89K | 0.0905 | $57.20 | 0xe51...b2840 |
Mar 27 05:38 AM | Sell | $0.029555 | 0.041521 | 16.92K | 0.2628 | $161.65 | 0xed0...e854b |
Mar 27 05:38 AM | Buy | $0.0100 | 0.041595 | 13.17K | 0.2066 | $131.92 | 0x42e...abbe4 |
Mar 27 05:38 AM | Buy | $0.029655 | 0.041537 | 15.46K | 0.2332 | $149.28 | 0x6ab...281af |
Mar 27 05:38 AM | Buy | $0.029251 | 0.041473 | 7.73K | 0.1129 | $71.48 | 0xbdc...79bec |
Mar 27 05:37 AM | Sell | $0.029054 | 0.041442 | 16.90K | 0.2488 | $153.05 | 0xc7c...b5486 |
Mar 27 05:37 AM | Buy | $0.029483 | 0.041510 | 2.67K | 0.0403 | $25.31 | 0x439...b6197 |
Mar 27 05:37 AM | Sell | $0.029414 | 0.041499 | 11.60K | 0.1763 | $109.21 | 0x0b7...158c0 |
Mar 27 05:37 AM | Buy | $0.029728 | 0.041548 | 3.91K | 0.0603 | $37.99 | 0xcc2...859a0 |
Mar 27 05:37 AM | Buy | $0.029622 | 0.041532 | 12.52K | 0.1889 | $120.49 | 0xcab...e2170 |
Mar 27 05:37 AM | Buy | $0.029294 | 0.041479 | 13.31K | 0.1937 | $123.66 | 0x779...78685 |
Mar 27 05:37 AM | Sell | $0.028963 | 0.041427 | 17.77K | 0.2591 | $159.30 | 0xeb3...5faaa |
Mar 27 05:37 AM | Buy | $0.029404 | 0.041498 | 10.89K | 0.1611 | $102.44 | 0x45a...2f7fc |
Mar 27 05:37 AM | Buy | $0.029128 | 0.041454 | 12.69K | 0.1817 | $115.82 | 0x111...92f05 |
Mar 27 05:36 AM | Sell | $0.028821 | 0.041405 | 22.60K | 0.3263 | $199.31 | 0x31f...5de2c |
Mar 27 05:36 AM | Sell | $0.029378 | 0.041493 | 4.51K | 0.0676 | $42.33 | 0x03c...e37d6 |
Mar 27 05:36 AM | Sell | $0.029496 | 0.041512 | 5.65K | 0.0858 | $53.63 | 0xffd...e489c |
Mar 27 05:36 AM | Buy | $0.029646 | 0.041536 | 5.53K | 0.0845 | $53.36 | 0x779...c18f0 |
Mar 27 05:36 AM | Buy | $0.029497 | 0.041512 | 6.09K | 0.0915 | $57.83 | 0x388...02428 |
Mar 27 05:36 AM | Buy | $0.029338 | 0.041487 | 2.88K | 0.0428 | $26.91 | 0xa5f...41f4f |
Mar 27 05:36 AM | Buy | $0.029263 | 0.041475 | 7.04K | 0.1030 | $65.17 | 0xcc7...c1863 |
Mar 27 05:36 AM | Sell | $0.029086 | 0.041447 | 688.61 | 0.029949 | $6.26 | 0x4e7...abf91 |
Mar 27 05:35 AM | Buy | $0.029103 | 0.041450 | 5.43K | 0.0784 | $49.43 | 0x4f5...3a75d |
Mar 27 05:35 AM | Sell | $0.028970 | 0.041429 | 2.90K | 0.0415 | $26.04 | 0xeba...634f4 |
Mar 27 05:35 AM | Buy | $0.029040 | 0.041440 | 4.94K | 0.0708 | $44.62 | 0x4bc...6819d |
Mar 27 05:35 AM | Buy | $0.028920 | 0.041421 | 3.14K | 0.0446 | $28.02 | 0x3cd...bd68a |
Mar 27 05:35 AM | Sell | $0.028844 | 0.041409 | 16.83K | 0.2420 | $148.88 | 0x9f2...3508d |
Mar 27 05:35 AM | Buy | $0.029255 | 0.041475 | 2.75K | 0.0406 | $25.49 | 0x2e2...1d7cc |
Mar 27 05:35 AM | Buy | $0.029185 | 0.041464 | 17.37K | 0.2489 | $159.52 | 0x2d1...3569d |
Mar 27 05:35 AM | Sell | $0.028762 | 0.041397 | 10.96K | 0.1550 | $96.06 | 0xcac...a5626 |
Mar 27 05:34 AM | Buy | $0.029023 | 0.041438 | 3.13K | 0.0449 | $28.22 | 0x38e...be2bd |
Mar 27 05:34 AM | Sell | $0.028947 | 0.041426 | 14.46K | 0.2098 | $129.41 | 0xc5c...b08bd |
Mar 27 05:34 AM | Sell | $0.029305 | 0.041483 | 9.28K | 0.1391 | $86.36 | 0x679...5e619 |
Mar 27 05:34 AM | Buy | $0.029546 | 0.041522 | 16.68K | 0.2487 | $159.24 | 0xbcc...5aaa6 |
Mar 27 05:34 AM | Buy | $0.029120 | 0.041454 | 12.24K | 0.1754 | $111.66 | 0x13b...57e0a |
Mar 27 05:34 AM | Buy | $0.028824 | 0.041406 | 4.01K | 0.0563 | $35.40 | 0xb58...3d779 |
Mar 27 05:34 AM | Buy | $0.028730 | 0.041391 | 11.01K | 0.1514 | $96.14 | 0xc0a...ed6f8 |
Mar 27 05:34 AM | Sell | $0.028479 | 0.041352 | 13.72K | 0.1882 | $116.30 | 0xd26...b8652 |
Mar 27 05:34 AM | Buy | $0.028791 | 0.041401 | 3.40K | 0.0476 | $29.90 | 0x887...95f8f |
Mar 27 05:34 AM | Sell | $0.028712 | 0.041389 | 15.08K | 0.2131 | $131.36 | 0xfd3...85e28 |
Mar 27 05:34 AM | Buy | $0.029071 | 0.041446 | 8.57K | 0.1228 | $77.76 | 0x833...319d0 |
Mar 27 05:34 AM | Buy | $0.028864 | 0.041413 | 15.35K | 0.2130 | $136.05 | 0x565...90fd3 |
Mar 27 05:34 AM | Sell | $0.028509 | 0.041357 | 26.63K | 0.3733 | $226.60 | 0xab1...e23ea |
Mar 27 05:34 AM | Buy | $0.029136 | 0.041456 | 15.51K | 0.2217 | $141.72 | 0x5f3...419ec |
Mar 27 05:33 AM | Buy | $0.028762 | 0.041397 | 16.91K | 0.2315 | $148.15 | 0x3b4...49c69 |
Mar 27 05:33 AM | Buy | $0.028379 | 0.041336 | 6.29K | 0.0835 | $52.69 | 0x96e...d6cc0 |