WBNB/WUKONG Pool
The live WBNB/WUKONG price today is $611.98, with a 24-hour trading volume of $201.40. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.98
- 24h Volume
- $201.40
- 24h Buy Volume
- $96.78
- 24h Sell Volume
- $104.62
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 2
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped BNB (WBNB) SUNWUKONG (WUKONG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 159383729725130980 WBNB for -6.066416364535136e+24 WUKONG
- : 134003666001797 WBNB for -5e+21 WUKONG
- : -5000000000000000 WBNB for 1.8574161565648433e+23 WUKONG
- : -5000000000000000 WBNB for 1.8597049510641288e+23 WUKONG
- : -5000000000000000 WBNB for 1.8619979804865037e+23 WUKONG
- : -5000000000000000 WBNB for 1.8642952552883708e+23 WUKONG
- : -5000000000000000 WBNB for 1.8665967859584285e+23 WUKONG
- : -5000000000000000 WBNB for 1.8689025830177927e+23 WUKONG
- : -5000000000000000 WBNB for 1.8712126570201145e+23 WUKONG
- : -5000000000000000 WBNB for 1.8735270185517023e+23 WUKONG
WBNB / WUKONG
WBNB/WUKONG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WUKONG) | WBNB | WUKONG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:34 PM | Buy | $611.98 | 38.73M | 0.1594 | 6.07M | $97.54 | 0x4d0...f6a47 |
Mar 28 11:34 PM | Buy | $611.98 | 37.22M | 0.031341 | 5.00K | $0.0820 | 0x4d0...f6a47 |
Mar 28 11:05 PM | Sell | $615.19 | 37.22M | 0.025000 | 185.74K | $3.08 | 0x78b...1a4b2 |
Mar 28 10:53 PM | Sell | $615.62 | 37.26M | 0.025000 | 185.97K | $3.08 | 0xceb...e01cf |
Mar 28 10:52 PM | Sell | $615.75 | 37.31M | 0.025000 | 186.20K | $3.08 | 0x0cd...8cd44 |
Mar 28 10:51 PM | Sell | $615.66 | 37.36M | 0.025000 | 186.43K | $3.08 | 0x79a...9f2b7 |
Mar 28 10:50 PM | Sell | $615.79 | 37.40M | 0.025000 | 186.66K | $3.08 | 0xc60...9289f |
Mar 28 10:49 PM | Sell | $615.79 | 37.45M | 0.025000 | 186.89K | $3.08 | 0x930...b45f3 |
Mar 28 10:48 PM | Sell | $615.75 | 37.49M | 0.025000 | 187.12K | $3.08 | 0x092...04ad7 |
Mar 28 10:47 PM | Sell | $615.77 | 37.54M | 0.025000 | 187.35K | $3.08 | 0xb31...facd4 |
Mar 28 10:46 PM | Sell | $615.60 | 37.59M | 0.025000 | 187.58K | $3.08 | 0xd45...fc8a0 |
Mar 28 10:44 PM | Sell | $615.55 | 37.63M | 0.025000 | 187.82K | $3.08 | 0x174...32c45 |
Mar 28 10:43 PM | Sell | $615.49 | 37.68M | 0.025000 | 188.05K | $3.08 | 0x981...da3f2 |
Mar 28 10:42 PM | Sell | $615.46 | 37.73M | 0.025000 | 188.28K | $3.08 | 0xa5a...5b013 |
Mar 28 10:41 PM | Sell | $615.67 | 37.77M | 0.025000 | 188.52K | $3.08 | 0xf9c...72ae4 |
Mar 28 10:40 PM | Sell | $615.73 | 37.82M | 0.025000 | 188.75K | $3.08 | 0x7a6...4b61e |
Mar 28 10:39 PM | Sell | $615.49 | 37.87M | 0.025000 | 188.98K | $3.08 | 0x5d4...f5225 |
Mar 28 10:38 PM | Sell | $615.71 | 37.92M | 0.025000 | 189.22K | $3.08 | 0xd17...5e767 |
Mar 28 10:37 PM | Sell | $615.83 | 37.96M | 0.025000 | 189.46K | $3.08 | 0xe77...cdf63 |
Mar 28 10:36 PM | Sell | $615.97 | 38.01M | 0.025000 | 189.69K | $3.08 | 0xb97...d37fd |
Mar 28 10:34 PM | Sell | $616.03 | 38.06M | 0.025000 | 189.93K | $3.08 | 0xc1d...ee933 |
Mar 28 10:33 PM | Sell | $616.05 | 38.10M | 0.025000 | 190.16K | $3.08 | 0x0a9...d126c |
Mar 28 10:32 PM | Sell | $616.07 | 38.15M | 0.0100 | 381.04K | $6.16 | 0x4b1...740dc |
Mar 28 10:31 PM | Sell | $616.18 | 38.25M | 0.0100 | 381.99K | $6.16 | 0xa75...63144 |
Mar 28 10:30 PM | Sell | $616.09 | 38.34M | 0.0100 | 382.95K | $6.16 | 0x57e...2e39c |
Mar 28 10:28 PM | Sell | $616.12 | 38.44M | 0.0100 | 383.91K | $6.16 | 0xcd7...2d6aa |
Mar 28 10:27 PM | Sell | $616.16 | 38.54M | 0.0100 | 384.87K | $6.16 | 0xe27...6d3eb |
Mar 28 10:25 PM | Sell | $616.32 | 38.63M | 0.0100 | 385.84K | $6.16 | 0x9f9...5cf6c |
Mar 28 10:24 PM | Sell | $616.29 | 38.73M | 0.0100 | 386.81K | $6.16 | 0x287...70f2b |
Mar 28 12:58 AM | Buy | $612.57 | 38.83M | 0.033434 | 13.36K | $0.2103 | 0x31b...8fbde |
Mar 27 09:48 AM | Buy | $620.61 | 38.82M | 0.045018 | 1.95K | $0.0311 | 0x7a9...e75be |
Mar 26 01:51 AM | Sell | $646.38 | 38.82M | 0.035970 | 23.12K | $0.3859 | 0xefe...03949 |
Mar 22 08:58 PM | Buy | $628.19 | 38.83M | 0.032897 | 11.27K | $0.1819 | 0x437...2a353 |
Mar 22 08:57 PM | Buy | $628.03 | 38.83M | 0.032736 | 10.65K | $0.1718 | 0x1d5...0c044 |
Mar 22 08:55 PM | Buy | $627.90 | 38.82M | 0.031511 | 5.88K | $0.0949 | 0xc8b...7b9e0 |