EasyVest@EV3_LiQuidity/EVT Pool
The live EasyVest@EV3_LiQuidity/EVT price today is $0.043886, with a 24-hour trading volume of $1.53. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043886
- 24h Volume
- $1.53
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EV3 USDT PEG (EasyVest@EV3_LiQuidity) EasyVest (EVT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading EasyVest@EV3_LiQuidity (EV3 USDT PEG )
EasyVest@EV3_LiQuidity/WBNB on PancakeSwap V2Recent Transactions
- : 348449 EasyVest@EV3_LiQuidity for -76538 EVT
- : 160705 EasyVest@EV3_LiQuidity for -34080 EVT
- : -181815 EasyVest@EV3_LiQuidity for 38419 EVT
- : -30638 EasyVest@EV3_LiQuidity for 6568 EVT
- : -300580 EasyVest@EV3_LiQuidity for 65941 EVT
- : -340971 EasyVest@EV3_LiQuidity for 78251 EVT
- : 453289 EasyVest@EV3_LiQuidity for -103718 EVT
- : 171751 EasyVest@EV3_LiQuidity for -37606 EVT
- : 71667 EasyVest@EV3_LiQuidity for -15430 EVT
- : 113345 EasyVest@EV3_LiQuidity for -24096 EVT
EasyVest@EV3_LiQuidity / EVT
EasyVest@EV3_LiQuidity/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EasyVest@EV3_LiQuidi... | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:17 PM | Buy | $0.043886 | 0.2245 | 3.48K | 765.38 | $0.1354 | 0x490...acda7 |
Mar 29 03:57 PM | Buy | $0.043704 | 0.2139 | 1.61K | 340.80 | $0.0595 | 0x1d1...d01a6 |
Mar 29 03:57 PM | Sell | $0.043624 | 0.2092 | 1.82K | 384.19 | $0.0659 | 0x836...2f307 |
Mar 29 03:57 PM | Sell | $0.043715 | 0.2145 | 306.38 | 65.68 | $0.0114 | 0xb4a...35282 |
Mar 29 03:57 PM | Sell | $0.043776 | 0.2154 | 3.01K | 659.41 | $0.1135 | 0x876...542a5 |
Mar 29 03:57 PM | Sell | $0.043937 | 0.2246 | 3.41K | 782.51 | $0.1342 | 0x122...56e75 |
Mar 29 03:57 PM | Buy | $0.044001 | 0.2357 | 4.53K | 1.04K | $0.1814 | 0xcab...475b0 |
Mar 29 03:57 PM | Buy | $0.043752 | 0.2210 | 1.72K | 376.06 | $0.0644 | 0x2ee...3854d |
Mar 29 03:57 PM | Buy | $0.043664 | 0.2158 | 716.67 | 154.30 | $0.0263 | 0xc43...5f7ac |
Mar 29 03:57 PM | Buy | $0.043628 | 0.2137 | 1.13K | 240.96 | $0.0411 | 0x557...b056e |
Mar 29 03:23 PM | Buy | $0.043572 | 0.2104 | 298.92 | 62.93 | $0.0107 | 0xb36...96079 |
Mar 29 03:13 PM | Buy | $0.043558 | 0.2096 | 171.02 | 35.89 | $0.026084 | 0x633...134f2 |
Mar 29 03:13 PM | Buy | $0.043549 | 0.2091 | 171.47 | 35.90 | $0.026086 | 0x5f8...4a1ed |
Mar 29 03:13 PM | Buy | $0.043541 | 0.2086 | 171.92 | 35.91 | $0.026088 | 0x25f...58752 |
Mar 27 09:17 PM | Buy | $0.043633 | 0.2081 | 1.36K | 280.24 | $0.0492 | 0x90b...14974 |
Mar 27 08:13 PM | Buy | $0.043567 | 0.2043 | 556.36 | 113.55 | $0.0198 | 0x06c...de79b |
Mar 27 08:10 PM | Sell | $0.043540 | 0.2028 | 1.37K | 280.70 | $0.0487 | 0x25b...a99d2 |
Mar 27 08:10 PM | Buy | $0.043600 | 0.2066 | 1.12K | 229.40 | $0.0402 | 0x296...ff4f7 |
Mar 27 08:09 PM | Buy | $0.043546 | 0.2035 | 639.55 | 129.93 | $0.0227 | 0x07a...5039a |
Mar 27 08:01 PM | Buy | $0.043516 | 0.2018 | 2.87K | 570.58 | $0.1011 | 0x5f5...580c1 |
Mar 27 08:01 PM | Sell | $0.043358 | 0.1943 | 3.85K | 765.19 | $0.1292 | 0x5ce...f343f |
Mar 27 06:45 PM | Sell | $0.043533 | 0.2044 | 357.27 | 73.02 | $0.0126 | 0x401...17149 |
Mar 27 06:23 PM | Sell | $0.043550 | 0.2054 | 869.08 | 179.10 | $0.0308 | 0x5ac...435ac |
Mar 27 06:23 PM | Buy | $0.043592 | 0.2078 | 2.16K | 442.74 | $0.0774 | 0x783...414d3 |
Mar 27 06:18 PM | Sell | $0.043489 | 0.2019 | 387.11 | 78.15 | $0.0135 | 0x38e...fb1aa |
Mar 27 06:08 PM | Sell | $0.043507 | 0.2029 | 974.53 | 198.54 | $0.0342 | 0xbfe...643f8 |
Mar 27 06:08 PM | Buy | $0.043553 | 0.2056 | 2.23K | 453.06 | $0.0793 | 0x943...680e3 |
Mar 27 06:01 PM | Sell | $0.043442 | 0.1995 | 2.21K | 446.62 | $0.0761 | 0xb1d...8373a |
Mar 27 06:00 PM | Buy | $0.043579 | 0.2055 | 2.00K | 406.39 | $0.0715 | 0xd09...37a35 |
Mar 27 06:00 PM | Buy | $0.043485 | 0.2001 | 3.04K | 598.36 | $0.1060 | 0xc4d...a55ea |
Mar 27 05:59 PM | Sell | $0.043333 | 0.1922 | 1.62K | 314.48 | $0.0541 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.043404 | 0.1964 | 1.57K | 310.40 | $0.0534 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.043498 | 0.2005 | 1.01K | 203.98 | $0.0354 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.043546 | 0.2032 | 3.24K | 671.96 | $0.1150 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Buy | $0.043704 | 0.2123 | 864.78 | 182.95 | $0.0320 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.043637 | 0.2098 | 960.52 | 200.70 | $0.0349 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Buy | $0.043590 | 0.2071 | 903.25 | 186.37 | $0.0324 | 0xee1...bd8a3 |
Mar 27 04:45 PM | Sell | $0.043610 | 0.2046 | 427.02 | 87.38 | $0.0154 | 0x602...38733 |
Mar 27 04:20 PM | Buy | $0.043631 | 0.2057 | 2.78K | 563.25 | $0.1010 | 0x236...2a61d |
Mar 27 04:14 PM | Buy | $0.043663 | 0.1982 | 2.00K | 392.00 | $0.0732 | 0x9ea...8e1b5 |
Mar 27 04:14 PM | Sell | $0.043568 | 0.1931 | 3.07K | 603.16 | $0.1095 | 0x35a...7ba3a |
Mar 27 04:14 PM | Sell | $0.043715 | 0.2011 | 2.53K | 515.21 | $0.0938 | 0x35a...7ba3a |
Mar 27 03:36 PM | Sell | $0.043401 | 0.2080 | 711.38 | 148.29 | $0.0242 | 0xa5b...eb4e9 |
Mar 27 03:22 PM | Buy | $0.043434 | 0.2100 | 544.28 | 114.16 | $0.0187 | 0x0cc...b26da |
Mar 27 03:19 PM | Buy | $0.043409 | 0.2084 | 284.84 | 59.41 | $0.029708 | 0x8c2...cc7ad |
Mar 27 03:19 PM | Sell | $0.043395 | 0.2076 | 310.79 | 64.50 | $0.0106 | 0x673...d8912 |
Mar 27 03:12 PM | Sell | $0.043410 | 0.2085 | 1.36K | 285.02 | $0.0463 | 0x319...3b134 |
Mar 27 03:12 PM | Buy | $0.043473 | 0.2124 | 1.13K | 238.92 | $0.0393 | 0xd3f...4b339 |
Mar 27 03:12 PM | Buy | $0.043420 | 0.2092 | 2.88K | 592.85 | $0.0986 | 0xc31...2daac |
Mar 27 03:12 PM | Buy | $0.043471 | 0.2012 | 3.76K | 740.45 | $0.1306 | 0xb5e...3da7d |
Mar 27 03:12 PM | Sell | $0.043304 | 0.1915 | 5.17K | 1.02K | $0.1707 | 0x3e3...3c74f |
Mar 27 03:12 PM | Buy | $0.043537 | 0.2050 | 20.79K | 3.75K | $0.7352 | 0x3e3...3c74f |
Mar 27 03:12 PM | Sell | $0.042722 | 0.1578 | 17.43K | 3.06K | $0.4745 | 0x81b...0ea91 |
Mar 27 03:12 PM | Sell | $0.043399 | 0.1959 | 1.36K | 267.42 | $0.0461 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.043460 | 0.1995 | 1.44K | 290.01 | $0.0499 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.043527 | 0.2033 | 1.54K | 316.46 | $0.0545 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.043582 | 0.2076 | 1.61K | 337.82 | $0.0578 | 0x9d9...540e3 |
Mar 27 05:49 AM | Sell | $0.043720 | 0.2122 | 234.71 | 49.75 | $0.028731 | 0x079...dfce2 |
Mar 26 10:58 PM | Buy | $0.043736 | 0.2129 | 259.25 | 55.23 | $0.029685 | 0x460...719df |
Mar 26 10:58 PM | Buy | $0.043723 | 0.2121 | 247.72 | 52.59 | $0.029222 | 0xa1a...897f0 |
Mar 26 10:55 PM | Buy | $0.043710 | 0.2114 | 93.67 | 19.84 | $0.023475 | 0x29c...34de0 |
Mar 26 10:55 PM | Buy | $0.043706 | 0.2111 | 826.27 | 173.91 | $0.0306 | 0x6ac...2c065 |
Mar 26 07:15 PM | Buy | $0.043665 | 0.2088 | 392.26 | 81.88 | $0.0144 | 0xa2c...98726 |
Mar 26 02:16 PM | Buy | $0.044569 | 0.2077 | 317.75 | 66.01 | $0.0145 | 0x47a...4ce9f |
Mar 26 12:46 PM | Sell | $0.044569 | 0.2068 | 2.52K | 528.40 | $0.1150 | 0x8f8...20bf9 |
Mar 26 12:46 PM | Buy | $0.044569 | 0.2140 | 3.41K | 714.48 | $0.1557 | 0x2cf...11676 |
Mar 26 12:27 PM | Sell | $0.044569 | 0.2043 | 2.23K | 460.90 | $0.1018 | 0x628...3b49b |
Mar 26 12:26 PM | Buy | $0.044569 | 0.2105 | 179.31 | 37.80 | $0.028192 | 0x0f6...99056 |
Mar 26 12:26 PM | Sell | $0.044569 | 0.2100 | 601.50 | 126.52 | $0.0275 | 0x30d...9f20e |
Mar 26 12:25 PM | Buy | $0.044569 | 0.2117 | 10.89K | 2.15K | $0.4976 | 0x564...4b26b |
Mar 26 12:25 PM | Sell | $0.044569 | 0.1834 | 9.24K | 1.80K | $0.4221 | 0xe9f...19c30 |
Mar 26 11:44 AM | Sell | $0.044569 | 0.2070 | 888.91 | 184.62 | $0.0406 | 0x342...7fad4 |
Mar 26 11:43 AM | Buy | $0.044569 | 0.2095 | 2.33K | 482.46 | $0.1066 | 0xeab...69faf |
Mar 26 11:43 AM | Buy | $0.044569 | 0.2030 | 3.08K | 614.60 | $0.1408 | 0x6c4...2f326 |
Mar 26 11:43 AM | Buy | $0.044569 | 0.1949 | 3.42K | 653.59 | $0.1563 | 0x6c4...2f326 |
Mar 26 11:43 AM | Sell | $0.044569 | 0.1864 | 11.35K | 2.27K | $0.5183 | 0x6c4...2f326 |
Mar 26 12:12 AM | Buy | $0.044569 | 0.2167 | 1.11K | 238.48 | $0.0505 | 0x6d0...ad3f9 |
Mar 26 12:12 AM | Sell | $0.044569 | 0.2134 | 1.40K | 300.39 | $0.0638 | 0xa87...b3aa5 |
Mar 25 11:34 PM | Buy | $0.044569 | 0.2176 | 252.62 | 55.01 | $0.0115 | 0x757...aa855 |
Mar 25 11:31 PM | Sell | $0.044569 | 0.2168 | 854.19 | 185.84 | $0.0390 | 0x90c...ff25d |
Mar 25 10:50 PM | Buy | $0.044569 | 0.2194 | 852.18 | 186.34 | $0.0389 | 0x5f6...ea9f9 |
Mar 25 10:50 PM | Sell | $0.044569 | 0.2168 | 1.63K | 356.84 | $0.0745 | 0x60e...3220b |
Mar 25 10:50 PM | Buy | $0.044569 | 0.2218 | 662.14 | 146.55 | $0.0302 | 0x533...79283 |
Mar 25 10:49 PM | Buy | $0.044569 | 0.2198 | 1.06K | 230.75 | $0.0482 | 0x903...95a55 |
Mar 25 10:49 PM | Sell | $0.044569 | 0.2166 | 1.71K | 373.74 | $0.0781 | 0x2b2...d2448 |
Mar 25 10:49 PM | Buy | $0.044569 | 0.2218 | 1.21K | 267.12 | $0.0554 | 0xd10...747c9 |
Mar 25 10:49 PM | Sell | $0.044569 | 0.2180 | 1.79K | 393.82 | $0.0817 | 0x4fc...10093 |
Mar 25 10:49 PM | Buy | $0.044569 | 0.2235 | 1.81K | 399.94 | $0.0826 | 0x550...cc885 |
Mar 25 10:49 PM | Buy | $0.044569 | 0.2180 | 982.20 | 213.18 | $0.0449 | 0x812...eee4b |
Mar 25 10:48 PM | Sell | $0.044569 | 0.2150 | 1.63K | 354.36 | $0.0746 | 0x148...dc28b |
Mar 25 10:14 PM | Buy | $0.044569 | 0.2199 | 179.54 | 39.54 | $0.028203 | 0x4c7...1fd56 |
Mar 25 10:13 PM | Buy | $0.044569 | 0.2194 | 1.12K | 243.59 | $0.0510 | 0x958...98539 |
Mar 25 10:13 PM | Sell | $0.044569 | 0.2160 | 1.17K | 253.55 | $0.0533 | 0xccb...d6aee |
Mar 25 10:09 PM | Buy | $0.044569 | 0.2195 | 1.31K | 286.23 | $0.0600 | 0xa54...a6fc7 |
Mar 25 10:08 PM | Sell | $0.044569 | 0.2156 | 2.02K | 441.41 | $0.0925 | 0x84b...33843 |
Mar 25 07:09 PM | Buy | $0.044569 | 0.2217 | 6.38 | 1.42 | $0.032915 | 0xb13...44f67 |
Mar 25 07:09 PM | Buy | $0.044569 | 0.2217 | 41.54 | 9.23 | $0.021898 | 0x598...1e004 |
Mar 25 07:09 PM | Buy | $0.044569 | 0.2216 | 1.06K | 232.91 | $0.0483 | 0x72a...445de |
Mar 25 07:08 PM | Sell | $0.044569 | 0.2183 | 1.56K | 342.94 | $0.0712 | 0x4ae...ec105 |
Mar 25 07:08 PM | Buy | $0.044569 | 0.2231 | 70.31 | 15.72 | $0.023213 | 0x42d...fc304 |