2026/USDT Pool
The live 2026/USDT price today is $0.063778, with a 24-hour trading volume of $28.14. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063778
- 24h Volume
- $28.14
- 24h Buy Volume
- $12.26
- 24h Sell Volume
- $15.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
2026 (2026) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading 2026 (2026)
2026/ANTS on PancakeSwap V22026/Aurora on PancakeSwap V2Recent Transactions
- : -1.5679808384240758e+23 2026 for 59109815145464936 USDT
- : -1.925725152181723e+23 2026 for 72597466101992420 USDT
- : -5.860050124836562e+23 2026 for 220926096201782370 USDT
- : 2.893515866369399e+23 2026 for -109635893128949440 USDT
- : -4.040424112451131e+25 2026 for 15266375416949604000 USDT
- : -7.19972347008819e+23 2026 for 272648273190838880 USDT
- : 3.2003362137098464e+25 2026 for -12159307581034265000 USDT
- : -1.88793835236383e+25 2026 for 7132039739617863000 USDT
- : -2.7975851552411577e+23 2026 for 105794921871458380 USDT
- : -2.8060031647353638e+23 2026 for 106116522922811550 USDT
2026 / USDT
2026/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 2026 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:55 PM | Sell | $0.063778 | 0.063780 | 156.80K | 0.0591 | $0.0592 | 0x4bb...07f5a |
Mar 29 01:48 PM | Sell | $0.063778 | 0.063780 | 192.57K | 0.0726 | $0.0727 | 0x0da...f2ac7 |
Mar 29 01:47 PM | Sell | $0.063778 | 0.063780 | 586.01K | 0.2209 | $0.2213 | 0xa60...fd7f0 |
Mar 29 10:27 AM | Buy | $0.063778 | 0.063780 | 289.35K | 0.1096 | $0.1093 | 0xf0d...2eec5 |
Mar 29 08:52 AM | Sell | $0.063778 | 0.063780 | 40.40M | 15.27 | $15.26 | 0xa8a...0c8e4 |
Mar 29 08:52 AM | Sell | $0.063795 | 0.063797 | 719.97K | 0.2726 | $0.2732 | 0xa8a...0c8e4 |
Mar 29 07:47 AM | Buy | $0.063795 | 0.063797 | 32.00M | 12.16 | $12.14 | 0xf50...23f29 |
Mar 27 05:38 AM | Sell | $0.063782 | 0.063784 | 18.88M | 7.13 | $7.14 | 0x683...55ed6 |
Mar 27 05:38 AM | Sell | $0.063790 | 0.063792 | 279.76K | 0.1058 | $0.1060 | 0x683...55ed6 |
Mar 27 05:38 AM | Sell | $0.063790 | 0.063792 | 280.60K | 0.1061 | $0.1063 | 0x683...55ed6 |
Mar 27 05:38 AM | Sell | $0.063790 | 0.063792 | 1.11M | 0.4179 | $0.4188 | 0x683...55ed6 |
Mar 26 01:24 PM | Buy | $0.063791 | 0.063792 | 64.49M | 24.43 | $24.44 | 0x77d...3cbd7 |
Mar 26 12:58 PM | Sell | $0.063764 | 0.063766 | 1.23M | 0.4626 | $0.4636 | 0x720...97a78 |
Mar 26 12:58 PM | Buy | $0.063765 | 0.063766 | 29.83M | 11.24 | $11.23 | 0xf33...12b59 |
Mar 26 09:26 AM | Buy | $0.063753 | 0.063754 | 19.58M | 7.36 | $7.35 | 0xe06...ffd12 |
Mar 26 09:22 AM | Buy | $0.063745 | 0.063746 | 23.10M | 8.66 | $8.65 | 0xa8b...d6fa3 |
Mar 26 08:21 AM | Sell | $0.063735 | 0.063736 | 766.22K | 0.2855 | $0.2862 | 0xdab...c37f3 |
Mar 26 08:15 AM | Buy | $0.063736 | 0.063737 | 38.93M | 14.55 | $14.54 | 0x1d0...6b778 |
Mar 26 08:11 AM | Sell | $0.063720 | 0.063721 | 915.16K | 0.3396 | $0.3404 | 0xfb5...d77cc |
Mar 26 08:08 AM | Buy | $0.063720 | 0.063721 | 36.11M | 13.44 | $13.43 | 0x6f7...5d8c8 |
Mar 26 08:06 AM | Sell | $0.063706 | 0.063707 | 25.27M | 9.36 | $9.36 | 0x8f5...aa9c0 |
Mar 26 08:06 AM | Buy | $0.063716 | 0.063717 | 64.73M | 24.03 | $24.05 | 0xd98...caff9 |
Mar 26 08:06 AM | Buy | $0.063690 | 0.063691 | 86.76M | 31.95 | $32.01 | 0xf53...e1c19 |
Mar 26 08:03 AM | Buy | $0.063655 | 0.063656 | 28.62M | 10.47 | $10.46 | 0xa01...5093c |
Mar 26 08:01 AM | Buy | $0.063644 | 0.063645 | 31.62M | 11.53 | $11.52 | 0x1b0...03623 |
Mar 26 08:00 AM | Buy | $0.063631 | 0.063633 | 28.31M | 10.29 | $10.28 | 0x7eb...474bf |
Mar 26 08:00 AM | Buy | $0.063620 | 0.063621 | 21.07M | 7.64 | $7.63 | 0xd88...80ec7 |
Mar 26 07:58 AM | Buy | $0.063612 | 0.063613 | 24.96M | 9.03 | $9.01 | 0x669...903cc |
Mar 26 07:56 AM | Buy | $0.063603 | 0.063604 | 20.19M | 7.28 | $7.27 | 0x195...3b4f5 |
Mar 26 07:51 AM | Buy | $0.063595 | 0.063596 | 28.21M | 10.15 | $10.14 | 0x108...6eb2d |
Mar 26 07:49 AM | Buy | $0.063584 | 0.063585 | 44.45M | 15.94 | $15.93 | 0x2e9...302d3 |
Mar 26 07:48 AM | Buy | $0.063567 | 0.063568 | 23.01M | 8.22 | $8.21 | 0x2ac...8337c |
Mar 26 07:45 AM | Buy | $0.063558 | 0.063559 | 34.27M | 12.21 | $12.19 | 0x886...57942 |
Mar 26 07:43 AM | Buy | $0.063545 | 0.063546 | 43.02M | 15.26 | $15.25 | 0x2e2...d6e8e |
Mar 26 07:42 AM | Buy | $0.063529 | 0.063530 | 31.47M | 11.12 | $11.10 | 0xfa7...8ad80 |
Mar 26 07:40 AM | Buy | $0.063517 | 0.063518 | 44.45M | 15.64 | $15.63 | 0xc6d...6d5b8 |
Mar 26 06:20 AM | Buy | $0.063501 | 0.063502 | 9.54M | 3.35 | $3.34 | 0xbaf...f6d31 |
Mar 26 03:53 AM | Buy | $0.063498 | 0.063498 | 37.32M | 13.06 | $13.05 | 0x424...65753 |
Mar 26 03:41 AM | Buy | $0.063484 | 0.063485 | 236.50M | 81.59 | $82.38 | 0xd9c...78f62 |
Mar 26 03:41 AM | Sell | $0.063398 | 0.063399 | 939.73M | 334.97 | $319.31 | 0xe7d...6840b |
Mar 26 03:41 AM | Sell | $0.063756 | 0.063757 | 77.79K | 0.0291 | $0.0292 | 0xe7d...6840b |
Mar 26 01:27 AM | Sell | $0.063756 | 0.063757 | 5.40M | 2.02 | $2.03 | 0x749...61257 |
Mar 26 01:27 AM | Sell | $0.063759 | 0.063759 | 373.47K | 0.1400 | $0.1404 | 0x749...61257 |
Mar 26 01:27 AM | Sell | $0.063759 | 0.063759 | 25.93M | 9.74 | $9.74 | 0x433...62608 |
Mar 26 01:27 AM | Sell | $0.063769 | 0.063770 | 340.58K | 0.1281 | $0.1284 | 0x433...62608 |
Mar 26 12:25 AM | Sell | $0.063770 | 0.063770 | 23.65M | 8.90 | $8.91 | 0x851...5f7a7 |
Mar 26 12:25 AM | Sell | $0.063780 | 0.063780 | 233.31K | 0.0880 | $0.0882 | 0x851...5f7a7 |
Mar 26 12:21 AM | Sell | $0.063780 | 0.063780 | 16.20M | 6.11 | $6.12 | 0xda8...a19e8 |
Mar 26 12:21 AM | Sell | $0.063786 | 0.063787 | 407.89K | 0.1541 | $0.1544 | 0xda8...a19e8 |
Mar 26 12:21 AM | Sell | $0.063786 | 0.063787 | 28.32M | 10.71 | $10.72 | 0xa0d...8fad4 |
Mar 26 12:21 AM | Sell | $0.063798 | 0.063799 | 1.95M | 0.7404 | $0.7420 | 0xa0d...8fad4 |
Mar 25 09:53 PM | Sell | $0.063799 | 0.063800 | 135.65M | 51.79 | $51.53 | 0x73c...f9ae7 |
Mar 25 09:53 PM | Sell | $0.063856 | 0.063857 | 397.94K | 0.1531 | $0.1534 | 0x73c...f9ae7 |
Mar 25 09:53 PM | Sell | $0.063856 | 0.063857 | 27.63M | 10.64 | $10.65 | 0x340...22afe |
Mar 25 09:53 PM | Sell | $0.063868 | 0.063869 | 399.17K | 0.1540 | $0.1544 | 0x340...22afe |
Mar 25 09:53 PM | Sell | $0.063868 | 0.063869 | 27.71M | 10.71 | $10.72 | 0x91e...b9cd4 |
Mar 25 09:53 PM | Sell | $0.063880 | 0.063881 | 400.41K | 0.1550 | $0.1554 | 0x91e...b9cd4 |
Mar 25 09:53 PM | Sell | $0.063880 | 0.063881 | 27.80M | 10.78 | $10.79 | 0xae4...f743a |
Mar 25 09:53 PM | Sell | $0.063892 | 0.063893 | 401.66K | 0.1560 | $0.1563 | 0xae4...f743a |
Mar 25 09:53 PM | Sell | $0.063893 | 0.063893 | 27.89M | 10.85 | $10.85 | 0x61b...24c4c |
Mar 25 09:53 PM | Sell | $0.063905 | 0.063905 | 250.13K | 0.0974 | $0.0977 | 0x61b...24c4c |
Mar 25 09:53 PM | Sell | $0.063905 | 0.063906 | 17.37M | 6.77 | $6.78 | 0x5dc...8efb9 |
Mar 25 09:53 PM | Sell | $0.063912 | 0.063913 | 403.22K | 0.1574 | $0.1577 | 0x5dc...8efb9 |
Mar 25 09:53 PM | Sell | $0.063913 | 0.063913 | 28.00M | 10.94 | $10.95 | 0x66c...39550 |
Mar 25 09:53 PM | Sell | $0.063925 | 0.063925 | 14.33M | 5.61 | $5.62 | 0x66c...39550 |
Mar 25 09:53 PM | Buy | $0.063931 | 0.063932 | 994.65M | 371.30 | $390.96 | 0xfb4...8ace7 |
Mar 25 08:57 PM | Buy | $0.063527 | 0.063528 | 26.41M | 9.33 | $9.31 | 0xb69...999d2 |
Mar 25 04:37 PM | Sell | $0.063518 | 0.063518 | 2.19M | 0.7681 | $0.7699 | 0xb61...ce99c |
Mar 25 04:37 PM | Sell | $0.063519 | 0.063519 | 32.44K | 0.0114 | $0.0114 | 0xb61...ce99c |
Mar 25 04:37 PM | Sell | $0.063519 | 0.063519 | 606.26K | 0.2128 | $0.2133 | 0xb61...ce99c |
Mar 25 03:53 PM | Buy | $0.063519 | 0.063519 | 21.40M | 7.54 | $7.53 | 0xa65...95560 |
Mar 25 03:53 PM | Sell | $0.063511 | 0.063511 | 626.45K | 0.2194 | $0.2199 | 0xdd3...a8c13 |
Mar 25 01:48 PM | Buy | $0.063511 | 0.063511 | 22.16M | 7.79 | $7.78 | 0x1fd...d60cb |
Mar 25 01:27 PM | Sell | $0.063503 | 0.063503 | 1.51M | 0.5292 | $0.5304 | 0x006...b54b0 |
Mar 25 01:27 PM | Buy | $0.063503 | 0.063504 | 47.90M | 16.78 | $16.78 | 0x445...27060 |
Mar 25 12:37 PM | Buy | $0.063486 | 0.063486 | 45.95M | 16.02 | $16.01 | 0xdf9...b1e88 |
Mar 25 12:21 PM | Sell | $0.063469 | 0.063469 | 950.91K | 0.3290 | $0.3298 | 0x569...94e15 |
Mar 25 11:43 AM | Buy | $0.063469 | 0.063470 | 30.80M | 10.70 | $10.69 | 0xff2...de5ee |
Mar 25 11:08 AM | Buy | $0.063458 | 0.063458 | 15.41M | 5.34 | $5.33 | 0x4b1...59a31 |
Mar 25 11:08 AM | Sell | $0.063452 | 0.063453 | 1.26M | 0.4343 | $0.4353 | 0x1d2...b6c1f |
Mar 25 11:08 AM | Buy | $0.063453 | 0.063453 | 25.75M | 8.90 | $8.89 | 0xe08...99f9a |
Mar 25 10:55 AM | Buy | $0.063444 | 0.063444 | 23.30M | 8.03 | $8.02 | 0xbc5...b761c |
Mar 25 10:54 AM | Buy | $0.063435 | 0.063435 | 17.92M | 6.16 | $6.15 | 0x4b8...18795 |
Mar 25 10:54 AM | Sell | $0.063429 | 0.063429 | 817.14K | 0.2795 | $0.2801 | 0xb8e...f44d8 |
Mar 25 10:51 AM | Buy | $0.063429 | 0.063429 | 31.28M | 10.74 | $10.73 | 0xcaf...4aabf |
Mar 25 10:22 AM | Sell | $0.063418 | 0.063418 | 1.30M | 0.4444 | $0.4454 | 0x39a...e914d |
Mar 25 10:22 AM | Buy | $0.063418 | 0.063419 | 44.62M | 15.25 | $15.25 | 0x1b5...ec82e |
Mar 25 10:20 AM | Buy | $0.063402 | 0.063403 | 31.21M | 10.63 | $10.62 | 0x6a7...549a0 |
Mar 25 10:19 AM | Sell | $0.063391 | 0.063392 | 7.19M | 2.43 | $2.44 | 0x5db...a20a5 |
Mar 25 10:19 AM | Buy | $0.063394 | 0.063394 | 49.45M | 16.78 | $16.78 | 0x232...482da |
Mar 25 10:18 AM | Buy | $0.063377 | 0.063377 | 26.74M | 9.04 | $9.03 | 0x797...031a0 |
Mar 25 10:16 AM | Buy | $0.063367 | 0.063367 | 65.75M | 22.12 | $22.14 | 0x37d...c17a3 |
Mar 25 09:58 AM | Buy | $0.063344 | 0.063345 | 90.26M | 30.12 | $30.18 | 0xa72...25806 |
Mar 25 09:56 AM | Buy | $0.063313 | 0.063314 | 32.76M | 10.86 | $10.85 | 0x197...a7921 |
Mar 25 09:53 AM | Buy | $0.063302 | 0.063303 | 62.79M | 20.72 | $20.73 | 0x303...23d76 |
Mar 25 09:51 AM | Buy | $0.063281 | 0.063281 | 35.17M | 11.55 | $11.54 | 0x171...caafc |
Mar 25 09:50 AM | Buy | $0.063269 | 0.063270 | 63.15M | 20.63 | $20.64 | 0x97f...80bde |
Mar 25 09:47 AM | Buy | $0.063248 | 0.063249 | 29.33M | 9.54 | $9.52 | 0x92d...e455c |
Mar 25 09:16 AM | Buy | $0.063238 | 0.063239 | 43.09M | 13.96 | $13.95 | 0x81c...adccc |
Mar 25 08:38 AM | Sell | $0.063224 | 0.063225 | 942.80K | 0.3032 | $0.3039 | 0x0ae...63bda |