ULTI/WBNB Pool
The live ULTI/WBNB price today is $0.045346, with a 24-hour trading volume of $0.028658. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045346
- 24h Volume
- $0.028658
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028658
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ultiverse Token (ULTI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading ULTI (Ultiverse Token)
ULTI/WBNB on PancakeSwap V2ULTI/Konck on PancakeSwap V2ULTI/KABOSU on PancakeSwap V2ULTI/USDT on PancakeSwap V3ULTI/USDT on Uniswap V3ULTI/USDT on PancakeSwap V3Recent Transactions
- : -164680384338072440000 ULTI for 13792579087606 WBNB
- : 259101262549208560000 ULTI for -22036361825322 WBNB
- : 212075938077613560000 ULTI for -20090470353808 WBNB
- : -148443382864342160000 ULTI for 14355657872691 WBNB
- : -218804820047272180000 ULTI for 19430682396721 WBNB
- : 169773211055435250000 ULTI for -14814470052345 WBNB
- : -192386589048383000000 ULTI for 16802436006072 WBNB
- : 228547107971953330000 ULTI for -20005123294013 WBNB
- : -235101436211390970000 ULTI for 20669731304736 WBNB
- : 115751829733948240000 ULTI for -9841067726971 WBNB
ULTI / WBNB
ULTI/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:08 PM | Sell | $0.045346 | 0.078661 | 164.68 | 0.041380 | $0.028803 | 0x833...169ff |
Mar 26 03:48 PM | Buy | $0.045054 | 0.078052 | 259.10 | 0.042204 | $0.0131 | 0x976...44263 |
Mar 26 10:23 AM | Buy | $0.045698 | 0.079039 | 212.08 | 0.042010 | $0.0121 | 0x5af...720ca |
Mar 25 03:34 PM | Sell | $0.046442 | 0.079989 | 148.44 | 0.041436 | $0.029563 | 0xa3f...65008 |
Mar 25 08:55 AM | Sell | $0.046022 | 0.079307 | 218.80 | 0.041944 | $0.0132 | 0x456...98c85 |
Mar 25 07:36 AM | Buy | $0.045432 | 0.078423 | 169.77 | 0.041482 | $0.029222 | 0x300...ccd65 |
Mar 25 06:07 AM | Sell | $0.045858 | 0.079095 | 192.39 | 0.041681 | $0.0113 | 0xf7f...9b6d6 |
Mar 24 12:34 PM | Buy | $0.045309 | 0.078337 | 228.55 | 0.042001 | $0.0121 | 0x0ea...aa5b6 |
Mar 24 05:48 AM | Sell | $0.045816 | 0.079246 | 235.10 | 0.042067 | $0.0137 | 0x722...32883 |
Mar 24 05:40 AM | Buy | $0.045223 | 0.078310 | 115.75 | 0.059842 | $0.026046 | 0x6bc...ef5e3 |
Mar 24 05:40 AM | Sell | $0.045501 | 0.078751 | 304.77 | 0.042502 | $0.0168 | 0xaa9...4798d |
Mar 22 11:35 PM | Sell | $0.044806 | 0.077656 | 243.51 | 0.041778 | $0.0117 | 0x24b...f0fb8 |
Mar 22 09:27 PM | Buy | $0.044327 | 0.076922 | 525.41 | 0.044055 | $0.0227 | 0x742...90bca |