忍者/USDT Pool
The live 忍者/USDT price today is $0.033970, with a 24-hour trading volume of $137.02K. This pair has changed -52.31% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033970
- 24h Volume
- $137.02K
- 24h Buy Volume
- $63.02K
- 24h Sell Volume
- $73.99K
- Liquidity
- No data
- 24h Transactions
- 1203
- 24h Buys
- 690
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.63%
- 6 Hours
- -24.86%
- 24 Hours
- -52.31%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 9.41421760907876e+22 忍者 for -38475715451323335000 USDT
- : -1.23102287881349e+23 忍者 for 47354731435425040000 USDT
- : -1.9878972725204622e+23 忍者 for 76800192788022120000 USDT
- : -9.615688434965389e+22 忍者 for 37296301155846640000 USDT
- : -1.9453241794624595e+23 忍者 for 75748504245708050000 USDT
- : -7.035025821053742e+23 忍者 for 277063776688882020000 USDT
- : 1.458586362599591e+23 忍者 for -61473000000000000000 USDT
- : 1.5002179001685847e+22 忍者 for -6309701736599335000 USDT
- : 3.0035272945416688e+23 忍者 for -125814613904135360000 USDT
- : 3.0311485847971595e+22 忍者 for -12643493421116630000 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:16 PM | Buy | $0.033970 | 0.033970 | 94.14K | 38.48 | $37.37 | 0xb29...eb17a |
Mar 20 02:14 PM | Sell | $0.033959 | 0.033960 | 123.10K | 47.35 | $48.74 | 0x98e...83229 |
Mar 20 02:14 PM | Sell | $0.033973 | 0.033973 | 198.79K | 76.80 | $78.96 | 0x544...4443f |
Mar 20 02:14 PM | Sell | $0.033994 | 0.033994 | 96.16K | 37.30 | $38.40 | 0xf46...bf78f |
Mar 20 02:14 PM | Sell | $0.034004 | 0.034004 | 194.53K | 75.75 | $77.88 | 0xb18...ac43a |
Mar 20 02:13 PM | Sell | $0.034025 | 0.034025 | 703.50K | 277.06 | $283.13 | 0xc27...84d23 |
Mar 20 02:13 PM | Buy | $0.034096 | 0.034096 | 145.86K | 61.47 | $59.74 | 0x556...25d96 |
Mar 20 02:12 PM | Buy | $0.034081 | 0.034081 | 15.00K | 6.31 | $6.12 | 0x3ab...1e5a1 |
Mar 20 02:10 PM | Buy | $0.034079 | 0.034079 | 300.35K | 125.81 | $122.50 | 0x33b...24bcb |
Mar 20 02:09 PM | Buy | $0.034048 | 0.034048 | 30.31K | 12.64 | $12.27 | 0xfd6...3d4ce |
Mar 20 02:09 PM | Buy | $0.034045 | 0.034045 | 45.72K | 19.05 | $18.49 | 0xf7b...f10f5 |
Mar 20 02:09 PM | Buy | $0.034040 | 0.034040 | 85.90K | 35.73 | $34.70 | 0x95f...8e64c |
Mar 20 02:09 PM | Buy | $0.034031 | 0.034031 | 325.31K | 134.62 | $131.12 | 0x973...90d46 |
Mar 20 02:07 PM | Buy | $0.033998 | 0.033998 | 826.20K | 336.95 | $330.27 | 0x932...37863 |
Mar 20 02:07 PM | Buy | $0.033915 | 0.033915 | 698.17K | 279.29 | $273.29 | 0x8bf...040a5 |
Mar 20 02:07 PM | Buy | $0.033847 | 0.033847 | 11.91K | 4.72 | $4.58 | 0x27b...0fcfc |
Mar 20 02:06 PM | Buy | $0.033846 | 0.033846 | 688.62K | 270.64 | $264.78 | 0x0ce...6fb24 |
Mar 20 02:06 PM | Buy | $0.033780 | 0.033780 | 535.10K | 207.12 | $202.23 | 0xe26...91123 |
Mar 20 02:05 PM | Sell | $0.033730 | 0.033730 | 896.77K | 327.96 | $334.44 | 0xb5a...a72d6 |
Mar 20 02:04 PM | Buy | $0.033812 | 0.033812 | 406.44K | 158.89 | $154.90 | 0xc22...bd457 |
