比特币/哈基米 Pool
The live 比特币/哈基米 price today is $0.0636, with a 24-hour trading volume of $319.03. This pair has changed 4.86% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0636
- 24h Volume
- $319.03
- 24h Buy Volume
- $150.27
- 24h Sell Volume
- $168.76
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 24
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 4.86%
Tokens in this pool
比特币 (比特币) 哈基米 (哈基米)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 72232504272436300000 比特币 for -448541574682123900000 哈基米
- : -94380179367171590000 比特币 for 597467684240777800000 哈基米
- : -123655574877109650000 比特币 for 776535159339718100000 哈基米
- : -158177229555287260000 比特币 for 983118726075857200000 哈基米
- : 121304426703125230000 比特币 for -737909232967361000000 哈基米
- : 28310130306577326000 比特币 for -173148892312878320000 哈基米
- : 107052106982760530000 比特币 for -657975072228685500000 哈基米
- : 36610219204202110000 比特币 for -226196873399962730000 哈基米
- : 122313317414598100000 比特币 for -760115749352670000000 哈基米
- : 103685344776463680000 比特币 for -649708603347125800000 哈基米
比特币 / 哈基米
比特币/哈基米 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | 比特币 | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:32 AM | Buy | $0.0636 | 6.26 | 72.23 | 448.54 | $4.59 | 0xda7...04b50 |
Mar 16 08:01 AM | Sell | $0.0642 | 6.29 | 94.38 | 597.47 | $6.06 | 0xa5f...19e78 |
Mar 16 08:01 AM | Sell | $0.0640 | 6.25 | 123.66 | 776.54 | $7.91 | 0xde7...8095e |
Mar 16 07:20 AM | Sell | $0.0643 | 6.19 | 158.18 | 983.12 | $10.17 | 0x836...e1176 |
Mar 16 06:14 AM | Buy | $0.0634 | 6.12 | 121.30 | 737.91 | $7.69 | 0x1fc...a4583 |
Mar 16 06:06 AM | Buy | $0.0639 | 6.17 | 28.31 | 173.15 | $1.81 | 0x95e...dcb0b |
Mar 16 06:00 AM | Buy | $0.0638 | 6.18 | 107.05 | 657.98 | $6.83 | 0x917...a12c2 |
Mar 16 05:29 AM | Buy | $0.0635 | 6.23 | 36.61 | 226.20 | $2.32 | 0x4e7...43d27 |
Mar 16 05:23 AM | Buy | $0.0632 | 6.25 | 122.31 | 760.12 | $7.73 | 0x83c...bc8da |
Mar 16 05:23 AM | Buy | $0.0636 | 6.31 | 103.69 | 649.71 | $6.59 | 0xbc0...0a11d |
Mar 16 02:05 AM | Buy | $0.0624 | 6.35 | 105.45 | 665.90 | $6.58 | 0x99c...c8113 |
Mar 16 12:07 AM | Sell | $0.0628 | 6.40 | 42.49 | 274.40 | $2.67 | 0x50b...279cd |
Mar 15 03:59 PM | Sell | $0.0618 | 6.38 | 79.87 | 513.44 | $4.94 | 0xd40...c8790 |
Mar 15 03:59 PM | Sell | $0.0615 | 6.35 | 84.35 | 538.93 | $5.19 | 0xd75...8e67a |
Mar 15 02:52 PM | Buy | $0.0609 | 6.31 | 58.45 | 365.65 | $3.56 | 0x767...15b50 |
Mar 15 02:51 PM | Buy | $0.0612 | 6.33 | 101.53 | 638.93 | $6.21 | 0x6ea...aad7f |
Mar 15 01:50 PM | Buy | $0.0617 | 6.38 | 69.92 | 442.77 | $4.31 | 0x862...eb7f3 |
Mar 15 01:31 PM | Buy | $0.0614 | 6.41 | 66.29 | 421.93 | $4.07 | 0x935...9a5e5 |
Mar 15 01:31 PM | Buy | $0.0608 | 6.44 | 270.66 | 1.74K | $16.46 | 0x1f3...ecbed |
Mar 15 01:29 PM | Buy | $0.0624 | 6.58 | 134.03 | 876.98 | $8.36 | 0xa73...5296e |
