草根文化/USDT Pool
The live 草根文化/USDT price today is $0.035814, with a 24-hour trading volume of $29.25. This pair has changed -4.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035814
- 24h Volume
- $29.25
- 24h Buy Volume
- $24.78
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 草根文化 (草根文化)
Recent Transactions
- : -2.7734429525855505e+21 草根文化 for 1625830788548050700 USDT
- : 6.153900610930974e+21 草根文化 for -3542327561360122000 USDT
- : 1.0491543075531095e+21 草根文化 for -606346496493590700 USDT
- : 2.435220552798539e+22 草根文化 for -14276448184897755000 USDT
- : 1.0623403400485637e+22 草根文化 for -6352010084134809000 USDT
- : -4.6750704979241436e+21 草根文化 for 2861662930712057000 USDT
- : -6.6970904091609e+21 草根文化 for 4072720378689914400 USDT
- : 9.97e+21 草根文化 for -5953266773291596000 USDT
- : -2.1818544803037255e+21 草根文化 for 1335144042968758500 USDT
- : -8.219707011571768e+21 草根文化 for 5000000000000000000 USDT
草根文化 / USDT
草根文化/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 草根文化 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:19 AM | Sell | $0.035814 | 0.035813 | 2.77K | 1.63 | $1.61 | 0x2f6...bba66 |
Mar 17 08:13 AM | Buy | $0.035795 | 0.035795 | 6.15K | 3.54 | $3.57 | 0xc2d...bd5ea |
Mar 17 07:09 AM | Buy | $0.035835 | 0.035835 | 1.05K | 0.6063 | $0.6121 | 0x430...5f566 |
Mar 17 05:37 AM | Buy | $0.035842 | 0.035842 | 24.35K | 14.28 | $14.23 | 0x8de...b8357 |
Mar 17 05:00 AM | Buy | $0.036005 | 0.036004 | 10.62K | 6.35 | $6.38 | 0x577...e5074 |
Mar 17 02:23 AM | Sell | $0.036077 | 0.036077 | 4.68K | 2.86 | $2.84 | 0x841...9e37f |
Mar 17 02:03 AM | Sell | $0.036044 | 0.036044 | 6.70K | 4.07 | $4.05 | 0x004...9c557 |
Mar 17 12:05 AM | Buy | $0.035998 | 0.035998 | 9.97K | 5.95 | $5.98 | 0x8cd...215d5 |
Mar 16 11:40 PM | Sell | $0.036066 | 0.036066 | 2.18K | 1.34 | $1.32 | 0x171...6a301 |
Mar 16 11:36 PM | Sell | $0.036050 | 0.036051 | 8.22K | 5.00 | $4.97 | 0x56f...ee08e |
Mar 16 10:52 AM | Buy | $0.035995 | 0.035994 | 10.00 | 0.025934 | $0.025995 | 0x103...dc646 |
Mar 16 10:51 AM | Sell | $0.035995 | 0.035994 | 8.76K | 5.28 | $5.25 | 0xb1f...9a461 |
Mar 16 10:49 AM | Buy | $0.035935 | 0.035935 | 100.00 | 0.0588 | $0.0593 | 0x69c...23ad4 |
Mar 16 10:48 AM | Sell | $0.035936 | 0.035935 | 5.32K | 3.18 | $3.16 | 0xcf4...03c00 |
Mar 16 10:48 AM | Buy | $0.035900 | 0.035900 | 10.00K | 5.87 | $5.90 | 0xa41...0f60a |
Mar 16 10:48 AM | Buy | $0.035967 | 0.035967 | 10.00 | 0.025907 | $0.025967 | 0x996...f64fc |
Mar 16 10:47 AM | Sell | $0.035967 | 0.035967 | 3.35K | 2.02 | $2.00 | 0x5cc...90842 |
Mar 16 10:46 AM | Buy | $0.035944 | 0.035944 | 10.00 | 0.025884 | $0.025944 | 0x655...5b60c |
Mar 16 10:45 AM | Sell | $0.035945 | 0.035944 | 3.52K | 2.11 | $2.09 | 0xdd5...1bbad |
Mar 16 10:43 AM | Buy | $0.035921 | 0.035920 | 100.00 | 0.0586 | $0.0592 | 0x06f...32388 |