ERTHA/WBNB Pool
The live ERTHA/WBNB price today is $0.048528, with a 24-hour trading volume of $57.97. This pair has changed -3.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048528
- 24h Volume
- $57.97
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $56.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
ERTHA Token (ERTHA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading ERTHA (ERTHA Token)
ERTHA/SPIN on PancakeSwap V2Recent Transactions
- : 770200413007491200000 ERTHA for -107357931437644 WBNB
- : 201250562702487400000 ERTHA for -28051461163444 WBNB
- : -6.619456572029514e+23 ERTHA for 93565667161096530 WBNB
- : 1.1000000000000004e+22 ERTHA for -1592041268598322 WBNB
- : -1.7299607624247782e+23 ERTHA for 25030378309217880 WBNB
- : -361440560690000000000 ERTHA for 52559269299484 WBNB
- : 1.7299607624247782e+23 ERTHA for -25155897401254250 WBNB
- : -91125239383341890000 ERTHA for 13118586234987 WBNB
- : -9.80249e+22 ERTHA for 14152105009321088 WBNB
- : 1.173249842996163e+23 ERTHA for -17013739412645040 WBNB
ERTHA / WBNB
ERTHA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ERTHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:19 AM | Buy | $0.048528 | 0.061391 | 770.20 | 0.031074 | $0.0657 | 0x135...81292 |
Mar 29 07:19 AM | Buy | $0.048526 | 0.061391 | 201.25 | 0.042806 | $0.0172 | 0x59b...782f2 |
Mar 29 07:19 AM | Sell | $0.048526 | 0.061391 | 661.95K | 0.0936 | $56.44 | 0xe91...36fde |
Mar 29 06:06 AM | Buy | $0.048868 | 0.061445 | 11.00K | 0.021593 | $0.9754 | 0x437...229ef |
Mar 28 11:56 AM | Sell | $0.048842 | 0.061444 | 173.00K | 0.0250 | $15.30 | 0x919...5b4c8 |
Mar 28 07:20 AM | Sell | $0.048951 | 0.061458 | 361.44 | 0.045256 | $0.0324 | 0x756...708b6 |
Mar 27 08:36 AM | Buy | $0.049066 | 0.061458 | 173.00K | 0.0252 | $15.68 | 0xce4...6cb00 |
Mar 26 10:39 PM | Sell | $0.049079 | 0.061444 | 91.13 | 0.041312 | $0.028273 | 0x10d...9ec90 |
Mar 26 07:36 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x38a...2ac48 |
Mar 26 03:29 PM | Buy | $0.049118 | 0.061452 | 117.32K | 0.0170 | $10.70 | 0x2de...c63f9 |
Mar 26 10:26 AM | Sell | $0.049092 | 0.061442 | 886.70 | 0.031276 | $0.0806 | 0xe55...17dc6 |
Mar 25 11:39 PM | Sell | $0.049334 | 0.061442 | 1.03K | 0.031488 | $0.0965 | 0x51e...95f1a |
Mar 25 06:35 PM | Sell | $0.049308 | 0.061442 | 200.00K | 0.0289 | $18.61 | 0x945...b6022 |
Mar 25 03:37 PM | Buy | $0.049402 | 0.061459 | 416.73 | 0.046094 | $0.0392 | 0x0ad...b3d31 |
Mar 25 03:15 PM | Sell | $0.049395 | 0.061459 | 211.85K | 0.0310 | $19.90 | 0x953...5304f |
Mar 25 05:55 AM | Buy | $0.049506 | 0.061477 | 10.00K | 0.021480 | $0.9506 | 0x50c...9031d |
Mar 24 03:35 PM | Sell | $0.049315 | 0.061476 | 300.31K | 0.0446 | $27.97 | 0x136...53dab |
Mar 24 09:37 AM | Sell | $0.049548 | 0.061503 | 307.02 | 0.044601 | $0.0293 | 0x2bf...66d66 |
Mar 24 09:37 AM | Sell | $0.049548 | 0.061503 | 337.42 | 0.045056 | $0.0322 | 0xf73...bc4d9 |
Mar 24 09:37 AM | Buy | $0.049549 | 0.061503 | 7.76 | 0.051169 | $0.037412 | 0x4c4...dfd9d |
Mar 24 09:37 AM | Sell | $0.049549 | 0.061503 | 51.77 | 0.057758 | $0.024943 | 0x0b3...cbae1 |
Mar 24 09:37 AM | Sell | $0.049549 | 0.061503 | 1.82K | 0.032730 | $0.1740 | 0x40d...99d32 |
Mar 24 09:37 AM | Buy | $0.049550 | 0.061503 | 1.55M | 0.2238 | $148.41 | 0xb0c...212a1 |
Mar 24 07:39 AM | Sell | $0.048715 | 0.061374 | 166.68 | 0.042283 | $0.0145 | 0x595...2f685 |
Mar 24 06:34 AM | Sell | $0.048658 | 0.061374 | 172.87 | 0.042368 | $0.0150 | 0xbb0...f6abb |
Mar 24 05:56 AM | Sell | $0.048641 | 0.061374 | 1.09K | 0.031498 | $0.0945 | 0x68c...c2b01 |
Mar 24 05:56 AM | Buy | $0.048641 | 0.061374 | 1.20M | 0.1596 | $103.57 | 0xf82...30d59 |
Mar 23 11:23 PM | Buy | $0.048176 | 0.061285 | 107.45 | 0.041384 | $0.028785 | 0x5df...ac6fe |
Mar 23 11:23 PM | Buy | $0.048176 | 0.061285 | 942.18 | 0.031214 | $0.0770 | 0x145...2ce30 |
Mar 23 11:23 PM | Buy | $0.048175 | 0.061285 | 760.65 | 0.049795 | $0.0622 | 0xba4...afa5c |
Mar 23 11:23 PM | Buy | $0.048175 | 0.061285 | 85.44 | 0.041101 | $0.026985 | 0x116...6ba4b |
Mar 23 11:23 PM | Buy | $0.048175 | 0.061285 | 4.51K | 0.035809 | $0.3688 | 0xef2...6c4a7 |
Mar 23 11:23 PM | Sell | $0.048173 | 0.061285 | 4.01M | 0.5771 | $327.86 | 0x129...81655 |
Mar 23 02:19 PM | Sell | $0.031049 | 0.061620 | 136.84K | 0.0222 | $14.35 | 0xce5...53ddb |
Mar 23 10:06 AM | Buy | $0.031023 | 0.061634 | 242.83K | 0.0395 | $24.84 | 0xaa0...d2bf4 |