USDT/元宇宙狗 Pool
The live USDT/元宇宙狗 price today is $0.9996, with a 24-hour trading volume of $26.50K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $26.50K
- 24h Buy Volume
- $13.81K
- 24h Sell Volume
- $12.69K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 124
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) MetaDoge (元宇宙狗)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -8407526171794327000 USDT for 171521880402787960000 元宇宙狗
- : -25962845411076410000 USDT for 529092156620896100000 元宇宙狗
- : -7513000356270989000 USDT for 152944050346610500000 元宇宙狗
- : -9829895993090476000 USDT for 200000000000000000000 元宇宙狗
- : -1234316693708106800 USDT for 25104743784047320000 元宇宙狗
- : -137317937144013850000 USDT for 2.7807306025802746e+21 元宇宙狗
- : 68518805073166270000 USDT for -1.3842265759967632e+21 元宇宙狗
- : 137037610146332540000 USDT for -2.786450645816101e+21 元宇宙狗
- : -3302222512410479600 USDT for 67443480172332294000 元宇宙狗
- : -9796625074539964000 USDT for 200000000000000000000 元宇宙狗
USDT / 元宇宙狗
USDT/元宇宙狗 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (元宇宙狗) | USDT | 元宇宙狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | Sell | $0.9996 | 20.40 | 8.41 | 171.52 | $8.40 | 0x6e9...fb8ad |
Mar 27 08:03 AM | Sell | $0.9996 | 20.39 | 25.96 | 529.09 | $25.95 | 0x6db...2a07d |
Mar 27 08:01 AM | Sell | $0.9996 | 20.36 | 7.51 | 152.94 | $7.51 | 0xf78...8138e |
Mar 27 08:01 AM | Sell | $0.9996 | 20.35 | 9.83 | 200.00 | $9.83 | 0x06d...81ca5 |
Mar 27 08:00 AM | Sell | $0.9997 | 20.34 | 1.23 | 25.10 | $1.23 | 0x302...05abb |
Mar 27 07:59 AM | Sell | $0.9996 | 20.34 | 137.32 | 2.78K | $137.26 | 0xa56...c0296 |
Mar 27 07:59 AM | Buy | $0.9996 | 20.16 | 68.52 | 1.38K | $68.49 | 0xfd8...0afd9 |
Mar 27 07:59 AM | Buy | $0.9996 | 20.25 | 137.04 | 2.79K | $136.98 | 0x0af...59e57 |
Mar 27 07:58 AM | Sell | $0.9996 | 20.42 | 3.30 | 67.44 | $3.30 | 0xd19...b044d |
Mar 27 07:57 AM | Sell | $0.9996 | 20.42 | 9.80 | 200.00 | $9.79 | 0x2e3...24862 |
Mar 27 07:51 AM | Sell | $0.9996 | 20.41 | 12.65 | 258.02 | $12.64 | 0x08b...df4cb |
Mar 27 07:51 AM | Sell | $0.9996 | 20.39 | 189.43 | 3.84K | $189.36 | 0x009...1eaed |
Mar 27 07:51 AM | Buy | $0.9996 | 20.15 | 0.0721 | 1.45 | $0.0721 | 0x5c3...e36a8 |
Mar 27 07:51 AM | Sell | $0.9996 | 20.15 | 181.10 | 3.63K | $181.03 | 0x5c3...e36a8 |
Mar 27 07:51 AM | Sell | $0.9996 | 19.92 | 341.87 | 6.74K | $341.74 | 0x13c...46dea |
Mar 27 07:51 AM | Buy | $0.9996 | 19.50 | 9.97 | 194.47 | $9.97 | 0xaff...4de53 |
Mar 27 07:51 AM | Buy | $0.9996 | 19.51 | 522.75 | 10.37K | $522.55 | 0x3be...8bb55 |
Mar 27 07:46 AM | Sell | $0.9996 | 20.16 | 52.76 | 1.06K | $52.74 | 0x0a5...646d4 |
Mar 27 07:42 AM | Sell | $0.9996 | 20.09 | 0.6124 | 12.31 | $0.6121 | 0xbd4...4b111 |
Mar 27 07:41 AM | Buy | $0.9996 | 20.09 | 248.53 | 5.03K | $248.44 | 0xe94...24b9e |
