SAI/WBNB Pool
The live SAI/WBNB price today is $0.067278, with a 24-hour trading volume of $12.86K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.067278
- 24h Volume
- $12.86K
- 24h Buy Volume
- $7.34K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 93
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
Startup AI Agent (SAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 1.0504043878429974e+22 SAI for -12000000000000 WBNB
- : 9.589492399565978e+21 SAI for -10000000000000 WBNB
- : -1.4989732004276488e+23 SAI for 425591026676856 WBNB
- : 1.2485399751260858e+21 SAI for -10000000000000 WBNB
- : 1.2877781443366596e+21 SAI for -10000000000000 WBNB
- : 1.599790122448817e+21 SAI for -12000000000000 WBNB
- : -7.889121742173131e+22 SAI for 8108547610554069 WBNB
- : 6921350889375407000 SAI for -10000000000000 WBNB
- : 8326575491320084000 SAI for -12000000000000 WBNB
- : 1.1094324570285111e+23 SAI for -157310000000000000 WBNB
SAI / WBNB
SAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.067278 | 0.081197 | 10.50K | 0.041200 | $0.027645 | 0x2ac...28d29 |
Mar 27 06:42 PM | Buy | $0.066603 | 0.081086 | 9.59K | 0.041000 | $0.026332 | 0x7b1...c695f |
Mar 27 06:42 PM | Sell | $0.066064 | 0.099970 | 149.90K | 0.034256 | $0.0909 | 0x5a0...17e9c |
Mar 27 11:23 AM | Buy | $0.054957 | 0.088114 | 1.25K | 0.041000 | $0.026189 | 0x493...26de3 |
Mar 27 11:23 AM | Buy | $0.054807 | 0.087868 | 1.29K | 0.041000 | $0.026190 | 0x0aa...f142b |
Mar 27 11:23 AM | Buy | $0.054660 | 0.087627 | 1.60K | 0.041200 | $0.027454 | 0x7e2...f503c |
Mar 27 11:23 AM | Sell | $0.054486 | 0.087342 | 78.89K | 0.028109 | $0.3538 | 0xfe3...d1a23 |
Mar 27 11:23 AM | Buy | $0.038816 | 0.051443 | 6.92 | 0.041000 | $0.026102 | 0xf03...5772e |
Mar 27 11:23 AM | Buy | $0.038796 | 0.051440 | 8.33 | 0.041200 | $0.027324 | 0xfcd...060ac |
Mar 27 11:22 AM | Buy | $0.038772 | 0.051436 | 110.94K | 0.1573 | $97.31 | 0xc83...9e83a |
Mar 27 11:22 AM | Sell | $0.038514 | 0.051394 | 162.61K | 0.2310 | $138.44 | 0xb83...258b1 |
Mar 27 11:21 AM | Buy | $0.038891 | 0.051456 | 83.10K | 0.1199 | $73.89 | 0xd9d...bf613 |
Mar 27 11:20 AM | Buy | $0.038693 | 0.051424 | 41.45K | 0.0588 | $36.03 | 0xcae...e203b |
Mar 27 11:20 AM | Buy | $0.038592 | 0.051408 | 41.97K | 0.0589 | $36.05 | 0xe86...fc158 |
Mar 27 11:18 AM | Sell | $0.038504 | 0.051392 | 150.58K | 0.2133 | $128.04 | 0x4a9...ced8e |
Mar 27 11:18 AM | Buy | $0.038857 | 0.051450 | 38.50K | 0.0556 | $34.10 | 0xaba...3029f |
Mar 27 11:17 AM | Sell | $0.038771 | 0.051435 | 199.34K | 0.2931 | $174.84 | 0xcf3...f60c8 |
Mar 27 11:16 AM | Buy | $0.039259 | 0.051515 | 79.27K | 0.1190 | $73.39 | 0x42f...31670 |
Mar 27 11:15 AM | Buy | $0.039054 | 0.051482 | 79.07K | 0.1162 | $71.59 | 0x5a7...23d95 |
Mar 27 11:14 AM | Sell | $0.038860 | 0.051451 | 218.20K | 0.3252 | $193.31 | 0x13d...00fa6 |
Mar 27 11:14 AM | Buy | $0.039403 | 0.051540 | 105.49K | 0.1605 | $99.18 | 0x923...6a209 |
Mar 27 11:12 AM | Sell | $0.039128 | 0.051496 | 128.10K | 0.1945 | $116.92 | 0x087...cbb0a |
Mar 27 11:12 AM | Buy | $0.039458 | 0.051550 | 61.55K | 0.0948 | $58.21 | 0x799...b2d8f |
Mar 27 11:11 AM | Sell | $0.039294 | 0.051523 | 214.14K | 0.3353 | $199.01 | 0x4f6...8c8ab |
Mar 27 11:10 AM | Buy | $0.039867 | 0.051618 | 44.38K | 0.0715 | $43.79 | 0x6a0...a262a |
Mar 27 11:10 AM | Sell | $0.039738 | 0.051598 | 44.82K | 0.0719 | $43.64 | 0xa78...5d75b |
Mar 27 11:09 AM | Buy | $0.039869 | 0.051618 | 100.62K | 0.1609 | $99.30 | 0x4b8...817a7 |
Mar 27 11:08 AM | Buy | $0.039594 | 0.051572 | 151.27K | 0.2334 | $145.12 | 0xd90...0d466 |
Mar 27 11:08 AM | Buy | $0.039195 | 0.051507 | 135.79K | 0.2013 | $124.84 | 0x4cc...e50eb |
Mar 27 11:07 AM | Buy | $0.038863 | 0.051452 | 99.23K | 0.1425 | $87.94 | 0x08a...a8808 |
Mar 27 11:06 AM | Sell | $0.038621 | 0.051414 | 98.39K | 0.1406 | $84.82 | 0x04b...82496 |
Mar 27 11:06 AM | Buy | $0.038850 | 0.051452 | 127.47K | 0.1823 | $112.80 | 0x26c...f0a84 |
Mar 27 11:05 AM | Sell | $0.038550 | 0.051403 | 108.84K | 0.1545 | $93.05 | 0x1e7...b7882 |
Mar 27 11:04 AM | Buy | $0.038801 | 0.051444 | 28.74K | 0.0414 | $25.29 | 0xba6...d2cbd |
Mar 27 11:03 AM | Buy | $0.038728 | 0.051433 | 169.56K | 0.2381 | $147.99 | 0x58a...6aa12 |
Mar 27 11:02 AM | Sell | $0.038348 | 0.051370 | 238.94K | 0.3370 | $199.45 | 0x7b8...8a07a |
Mar 27 11:02 AM | Buy | $0.038885 | 0.051460 | 49.77K | 0.0723 | $44.22 | 0xb20...7498b |
Mar 27 11:01 AM | Buy | $0.038749 | 0.051441 | 155.33K | 0.2197 | $135.90 | 0x475...8bfb2 |
Mar 27 11:01 AM | Sell | $0.038393 | 0.051382 | 139.26K | 0.1955 | $116.87 | 0x9ee...20624 |
Mar 27 11:01 AM | Buy | $0.038711 | 0.051434 | 130.56K | 0.1844 | $113.73 | 0xa60...dc077 |
Mar 27 11:01 AM | Sell | $0.038423 | 0.051385 | 124.87K | 0.1754 | $105.17 | 0x8e7...9313d |
Mar 27 11:00 AM | Buy | $0.038712 | 0.051432 | 91.15K | 0.1292 | $79.40 | 0x29a...0e11d |
Mar 27 11:00 AM | Sell | $0.038500 | 0.051397 | 244.62K | 0.3523 | $207.92 | 0x999...c4cdb |
Mar 27 11:00 AM | Buy | $0.039081 | 0.051493 | 34.15K | 0.0508 | $31.01 | 0x884...20cee |
Mar 27 11:00 AM | Buy | $0.038997 | 0.051479 | 107.95K | 0.1577 | $97.12 | 0xe94...061a3 |
Mar 27 11:00 AM | Buy | $0.038741 | 0.051436 | 128.31K | 0.1815 | $112.14 | 0x7c9...41b01 |
Mar 27 11:00 AM | Buy | $0.038445 | 0.051388 | 76.37K | 0.1051 | $64.49 | 0xa9a...88ded |
Mar 27 11:00 AM | Sell | $0.038281 | 0.051360 | 264.32K | 0.3713 | $218.87 | 0x79e...e3c52 |
Mar 27 11:00 AM | Buy | $0.038884 | 0.051459 | 83.97K | 0.1214 | $74.60 | 0xce3...9f253 |
Mar 27 11:00 AM | Sell | $0.038684 | 0.051427 | 110.97K | 0.1602 | $96.36 | 0x5dd...cf0f2 |
Mar 27 10:59 AM | Buy | $0.038948 | 0.051470 | 98.24K | 0.1428 | $87.90 | 0x0a0...e8876 |
Mar 27 10:59 AM | Buy | $0.038713 | 0.051431 | 45.21K | 0.0644 | $39.38 | 0x94e...a2802 |
Mar 27 10:59 AM | Buy | $0.038607 | 0.051414 | 74.79K | 0.1049 | $64.37 | 0xcf2...c73c9 |
Mar 27 10:59 AM | Sell | $0.038438 | 0.051386 | 149.05K | 0.2102 | $125.77 | 0xc3c...932b0 |
Mar 27 10:59 AM | Buy | $0.038781 | 0.051442 | 35.95K | 0.0517 | $31.57 | 0x5ca...c54b2 |
Mar 27 10:59 AM | Buy | $0.038697 | 0.051429 | 117.31K | 0.1653 | $102.02 | 0xbe0...04c3f |
Mar 27 10:59 AM | Sell | $0.038429 | 0.051384 | 202.00K | 0.2865 | $170.25 | 0x4ad...ac7d4 |
Mar 27 10:59 AM | Buy | $0.038900 | 0.051461 | 84.05K | 0.1217 | $74.80 | 0xd9a...0142c |
Mar 27 10:59 AM | Sell | $0.038699 | 0.051429 | 40.85K | 0.0585 | $35.53 | 0x33f...f18fe |
Mar 27 10:58 AM | Sell | $0.038795 | 0.051444 | 117.15K | 0.1714 | $103.03 | 0xc84...74e02 |
Mar 27 10:58 AM | Buy | $0.039075 | 0.051491 | 80.24K | 0.1186 | $72.82 | 0xcbf...762cd |
Mar 27 10:58 AM | Buy | $0.038878 | 0.051459 | 52.45K | 0.0761 | $46.56 | 0x809...d9254 |
Mar 27 10:58 AM | Buy | $0.038751 | 0.051438 | 47.37K | 0.0678 | $41.45 | 0xa11...863f4 |
Mar 27 10:58 AM | Buy | $0.038639 | 0.051420 | 105.06K | 0.1474 | $90.76 | 0x7a3...b9155 |
Mar 27 10:58 AM | Sell | $0.038400 | 0.051381 | 39.21K | 0.0543 | $32.94 | 0x2b4...75851 |
Mar 27 10:58 AM | Buy | $0.038488 | 0.051395 | 37.89K | 0.0527 | $32.16 | 0x6b6...7f9bd |
Mar 27 10:58 AM | Sell | $0.038406 | 0.051381 | 266.83K | 0.3809 | $224.27 | 0x707...57b0a |
Mar 27 10:57 AM | Buy | $0.039027 | 0.051484 | 47.47K | 0.0701 | $42.85 | 0x2ff...924e9 |
Mar 27 10:57 AM | Buy | $0.038911 | 0.051465 | 69.44K | 0.1010 | $61.87 | 0x938...76213 |
Mar 27 10:57 AM | Sell | $0.038745 | 0.051437 | 163.12K | 0.2391 | $142.64 | 0xa0b...0f41f |
Mar 27 10:57 AM | Buy | $0.039146 | 0.051503 | 167.38K | 0.2464 | $153.08 | 0x2c1...4a2f3 |
Mar 27 10:57 AM | Buy | $0.038737 | 0.051436 | 62.61K | 0.0893 | $54.70 | 0xa93...d06a4 |
Mar 27 10:57 AM | Sell | $0.038593 | 0.051412 | 95.23K | 0.1358 | $81.83 | 0x9f4...007cb |
Mar 27 10:57 AM | Sell | $0.038816 | 0.051448 | 170.60K | 0.2522 | $150.40 | 0xffd...f1d5d |
Mar 27 10:57 AM | Buy | $0.039238 | 0.051518 | 89.55K | 0.1345 | $82.72 | 0x492...2a47c |
Mar 27 10:56 AM | Sell | $0.039012 | 0.051480 | 216.70K | 0.3297 | $195.29 | 0x241...16fc4 |
Mar 27 10:56 AM | Buy | $0.039568 | 0.051572 | 27.71K | 0.0435 | $26.51 | 0x367...48d49 |
Mar 27 10:56 AM | Buy | $0.039490 | 0.051560 | 158.73K | 0.2427 | $150.63 | 0x3e9...2ae42 |
Mar 27 10:56 AM | Buy | $0.039077 | 0.051493 | 103.23K | 0.1522 | $93.69 | 0xfd5...fc7de |
Mar 27 10:56 AM | Buy | $0.038824 | 0.051451 | 54.76K | 0.0790 | $48.31 | 0x2b4...71619 |
Mar 27 10:56 AM | Sell | $0.038694 | 0.051430 | 34.12K | 0.0489 | $29.66 | 0xea4...f7efa |
Mar 27 10:56 AM | Buy | $0.038774 | 0.051443 | 173.33K | 0.2449 | $152.08 | 0x7fa...5acb1 |
Mar 27 10:56 AM | Sell | $0.038376 | 0.051378 | 54.82K | 0.0759 | $45.92 | 0xc30...227d3 |
Mar 27 10:56 AM | Buy | $0.038500 | 0.051398 | 118.06K | 0.1628 | $100.34 | 0x90a...51785 |
Mar 27 10:55 AM | Buy | $0.038237 | 0.051355 | 86.02K | 0.1155 | $70.85 | 0x44a...b9db7 |
Mar 27 10:55 AM | Buy | $0.038053 | 0.051325 | 87.13K | 0.1144 | $70.15 | 0xfa9...cdf89 |
Mar 27 10:55 AM | Sell | $0.037880 | 0.051295 | 264.35K | 0.3534 | $208.30 | 0x664...344da |
Mar 27 10:55 AM | Buy | $0.038442 | 0.051387 | 120.98K | 0.1656 | $102.12 | 0xd7d...f307d |
Mar 27 10:55 AM | Sell | $0.038183 | 0.051344 | 8.67K | 0.0116 | $7.10 | 0x48d...dbe50 |
Mar 27 10:55 AM | Buy | $0.038201 | 0.051347 | 38.27K | 0.0514 | $31.38 | 0x809...8c284 |
Mar 27 10:55 AM | Sell | $0.038120 | 0.051334 | 108.40K | 0.1462 | $88.02 | 0x8e5...d15ea |
Mar 27 10:55 AM | Sell | $0.038359 | 0.051372 | 152.82K | 0.2134 | $127.73 | 0xb70...2020f |
Mar 27 10:54 AM | Sell | $0.038703 | 0.051429 | 82.86K | 0.1194 | $72.11 | 0x5ef...f271b |
Mar 27 10:54 AM | Buy | $0.038901 | 0.051461 | 105.63K | 0.1525 | $94.01 | 0xd7d...6b19a |
Mar 27 10:54 AM | Sell | $0.038644 | 0.051420 | 157.08K | 0.2272 | $135.78 | 0x596...59349 |
Mar 27 10:54 AM | Buy | $0.039019 | 0.051482 | 101.36K | 0.1485 | $91.41 | 0xf58...058e1 |
Mar 27 10:54 AM | Buy | $0.038778 | 0.051441 | 140.87K | 0.1997 | $123.64 | 0xc82...7e02d |
Mar 27 10:54 AM | Sell | $0.038460 | 0.051388 | 45.86K | 0.0639 | $38.79 | 0xf44...edccb |
Mar 27 10:54 AM | Buy | $0.038564 | 0.051405 | 111.43K | 0.1546 | $95.43 | 0x166...e067b |
Mar 27 10:54 AM | Sell | $0.038328 | 0.051364 | 226.34K | 0.3173 | $188.49 | 0x96c...846eb |