WBNB/VTOK Pool
The live WBNB/VTOK price today is $614.89, with a 24-hour trading volume of $1.65. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.89
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.6364
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped BNB (WBNB) Volume Token (VTOK)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 884780658823548 WBNB for -8.022292438731137e+21 VTOK
- : 151665919161836 WBNB for -1.3730787909496545e+21 VTOK
- : -1387367301356015 WBNB for 1.2520052018508554e+22 VTOK
- : -292606656608362 WBNB for 2.6470317683707315e+21 VTOK
- : 348440544816944 WBNB for -3.1676812486237833e+21 VTOK
- : 418605534277307 WBNB for -3.801295813872391e+21 VTOK
- : 636537136252531 WBNB for -5.771413250005806e+21 VTOK
- : 181741620166323 WBNB for -1.6458690717121144e+21 VTOK
- : -1273049538787218 WBNB for 1.1489527204248317e+22 VTOK
- : -407113060976643 WBNB for 3.683261966898887e+21 VTOK
WBNB / VTOK
WBNB/VTOK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VTOK) | WBNB | VTOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:21 PM | Buy | $614.89 | 9.06M | 0.038848 | 8.02K | $0.5440 | 0xba0...e3e49 |
Mar 31 12:53 PM | Buy | $606.29 | 9.03M | 0.031517 | 1.37K | $0.0920 | 0x385...03b6b |
Mar 31 09:56 AM | Sell | $600.19 | 9.03M | 0.021388 | 12.52K | $0.8327 | 0x9e5...3293d |
Mar 30 11:32 PM | Sell | $608.20 | 9.07M | 0.032927 | 2.65K | $0.1780 | 0xe55...2f549 |
Mar 30 03:34 AM | Buy | $615.90 | 9.07M | 0.033485 | 3.17K | $0.2146 | 0x693...97bcf |
Mar 30 01:57 AM | Buy | $614.01 | 9.06M | 0.034187 | 3.80K | $0.2570 | 0x0fe...e34b8 |
Mar 30 12:36 AM | Buy | $610.75 | 9.05M | 0.036366 | 5.77K | $0.3888 | 0xb88...1c0b0 |
Mar 29 11:41 PM | Buy | $605.69 | 9.04M | 0.031818 | 1.65K | $0.1101 | 0x736...5ac06 |
Mar 29 10:49 PM | Sell | $597.41 | 9.03M | 0.021274 | 11.49K | $0.7605 | 0x3b0...33beb |
Mar 29 03:37 PM | Sell | $608.21 | 9.06M | 0.034072 | 3.68K | $0.2476 | 0x013...125dd |
Mar 28 03:39 PM | Buy | $617.41 | 9.08M | 0.033572 | 3.25K | $0.2205 | 0x85a...e94eb |
Mar 27 02:49 PM | Sell | $607.62 | 9.07M | 0.034681 | 4.24K | $0.2844 | 0x879...6f1b9 |
Mar 27 10:41 AM | Sell | $610.46 | 9.08M | 0.021202 | 10.90K | $0.7336 | 0x096...ed138 |
Mar 27 08:42 AM | Sell | $619.33 | 9.11M | 0.021122 | 10.21K | $0.6948 | 0xba1...83b9e |
Mar 26 04:07 PM | Sell | $627.26 | 9.14M | 0.033849 | 3.51K | $0.2414 | 0x006...9e807 |
Mar 26 09:43 AM | Sell | $629.51 | 9.15M | 0.037681 | 7.02K | $0.4835 | 0xbcc...a1b9c |
Mar 26 06:24 AM | Sell | $634.60 | 9.17M | 0.036492 | 5.94K | $0.4120 | 0xf42...0dc04 |
Mar 26 05:34 AM | Sell | $639.78 | 9.19M | 0.035327 | 4.89K | $0.3408 | 0xb86...88bd3 |
Mar 25 01:54 PM | Buy | $650.03 | 9.20M | 0.033247 | 2.99K | $0.2110 | 0x6e9...99e48 |
Mar 25 09:07 AM | Buy | $647.41 | 9.19M | 0.033471 | 3.20K | $0.2247 | 0x991...a80be |
Mar 25 05:18 AM | Buy | $644.64 | 9.18M | 0.036380 | 5.87K | $0.4113 | 0x552...34914 |
Mar 25 01:01 AM | Buy | $639.95 | 9.17M | 0.033616 | 3.32K | $0.2314 | 0x9a2...c19e8 |
Mar 24 10:22 PM | Buy | $637.67 | 9.16M | 0.033175 | 2.91K | $0.2024 | 0xb49...91e7d |