ZKRA/WBNB Pool
The live ZKRA/WBNB price today is $0.098999, with a 24-hour trading volume of $12.54K. This pair has changed -99.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098999
- 24h Volume
- $12.54K
- 24h Buy Volume
- $7.46K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 96
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.89%
Tokens in this pool
ZKora (ZKRA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 7.004865233540992e+24 ZKRA for -10000000000000 WBNB
- : 9.158833367719961e+24 ZKRA for -12000000000000 WBNB
- : -1.3008874755666833e+26 ZKRA for 476749078923874 WBNB
- : 9.353551760493599e+23 ZKRA for -10000000000000 WBNB
- : 1.1576593317316908e+24 ZKRA for -12000000000000 WBNB
- : 9.954305368176658e+23 ZKRA for -10000000000000 WBNB
- : -6.4542343410501735e+25 ZKRA for 8357222474210500 WBNB
- : 5.867564379084921e+21 ZKRA for -10000000000000 WBNB
- : 7.05822105782647e+21 ZKRA for -12000000000000 WBNB
- : 1.0020024572164013e+26 ZKRA for -167660000000000000 WBNB
ZKRA / WBNB
ZKRA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZKRA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.098999 | 0.0111480 | 7.00M | 0.041000 | $0.026304 | 0x04a...f6068 |
Mar 27 06:42 PM | Buy | $0.098339 | 0.0111371 | 9.16M | 0.041200 | $0.027638 | 0x002...56cbd |
Mar 27 06:42 PM | Sell | $0.097580 | 0.0111247 | 130.09M | 0.034768 | $0.0986 | 0xcea...6a9b0 |
Mar 27 10:49 AM | Buy | $0.086615 | 0.0101082 | 935.36K | 0.041000 | $0.026188 | 0x688...2f63f |
Mar 27 10:49 AM | Buy | $0.086434 | 0.0101052 | 1.16M | 0.041200 | $0.027448 | 0x5c0...dbdf2 |
Mar 27 10:49 AM | Buy | $0.086219 | 0.0101017 | 995.43K | 0.041000 | $0.026191 | 0x952...ba125 |
Mar 27 10:49 AM | Sell | $0.086043 | 0.0119879 | 64.54M | 0.028358 | $0.3900 | 0x4df...438ce |
Mar 27 10:49 AM | Buy | $0.051041 | 0.081702 | 5.87K | 0.041000 | $0.026108 | 0x94a...e9901 |
Mar 27 10:49 AM | Buy | $0.051039 | 0.081699 | 7.06K | 0.041200 | $0.027332 | 0xf7f...a16e3 |
Mar 27 10:48 AM | Buy | $0.051037 | 0.081694 | 100.20M | 0.1677 | $103.81 | 0x006...ceef4 |
Mar 27 10:48 AM | Sell | $0.051006 | 0.081645 | 59.40M | 0.0983 | $59.76 | 0x815...3b594 |
Mar 27 10:47 AM | Buy | $0.051024 | 0.081674 | 151.80M | 0.2491 | $155.37 | 0xb61...1800b |
Mar 27 10:46 AM | Sell | $0.069793 | 0.081602 | 113.23M | 0.1839 | $110.89 | 0x6f9...51c0f |
Mar 27 10:45 AM | Buy | $0.051012 | 0.081655 | 145.02M | 0.2356 | $146.65 | 0x7de...5875c |
Mar 27 10:44 AM | Buy | $0.069703 | 0.081588 | 76.30M | 0.1201 | $74.03 | 0x39e...f8fc0 |
Mar 27 10:43 AM | Sell | $0.069500 | 0.081554 | 74.81M | 0.1171 | $71.07 | 0xa37...e43ff |
Mar 27 10:42 AM | Buy | $0.069706 | 0.081587 | 88.75M | 0.1394 | $86.13 | 0x481...4d550 |
Mar 27 10:42 AM | Sell | $0.069443 | 0.081548 | 113.54M | 0.1781 | $107.21 | 0x991...d662b |
Mar 27 10:41 AM | Buy | $0.069757 | 0.081598 | 55.56M | 0.0883 | $54.21 | 0xb33...1b520 |
Mar 27 10:40 AM | Buy | $0.069615 | 0.081573 | 25.68M | 0.0403 | $24.69 | 0xec1...c8f01 |
Mar 27 10:40 AM | Buy | $0.069551 | 0.081562 | 149.95M | 0.2298 | $143.22 | 0xc90...46ba9 |
Mar 27 10:39 AM | Sell | $0.069153 | 0.081498 | 105.04M | 0.1592 | $96.13 | 0x35d...b3863 |
Mar 27 10:39 AM | Buy | $0.069433 | 0.081542 | 118.72M | 0.1804 | $111.98 | 0x363...5bd3e |
Mar 27 10:38 AM | Buy | $0.069175 | 0.081492 | 99.43M | 0.1467 | $91.22 | 0x7ab...aad87 |
Mar 27 10:37 AM | Sell | $0.068928 | 0.081452 | 144.26M | 0.2130 | $128.78 | 0x199...c72d6 |
Mar 27 10:37 AM | Buy | $0.069338 | 0.081510 | 108.23M | 0.1614 | $101.06 | 0xc6e...64adb |
Mar 27 10:36 AM | Sell | $0.069066 | 0.081466 | 185.84M | 0.2787 | $168.48 | 0x56e...4c3df |
Mar 27 10:35 AM | Buy | $0.069547 | 0.081543 | 81.51M | 0.1246 | $77.81 | 0x448...0c496 |
Mar 27 10:35 AM | Sell | $0.069340 | 0.081509 | 53.58M | 0.0812 | $50.04 | 0xa5d...829a7 |
Mar 27 10:34 AM | Buy | $0.069477 | 0.081531 | 157.27M | 0.2361 | $149.04 | 0x56b...d3450 |
Mar 27 10:33 AM | Buy | $0.069072 | 0.081466 | 88.74M | 0.1288 | $80.50 | 0x2e1...8a5e3 |
Mar 27 10:33 AM | Buy | $0.068857 | 0.081431 | 60.72M | 0.0864 | $53.77 | 0xaea...21974 |
Mar 27 10:31 AM | Sell | $0.068714 | 0.081408 | 134.66M | 0.1925 | $117.34 | 0xeb6...10b07 |
Mar 27 10:31 AM | Buy | $0.069037 | 0.081460 | 136.84M | 0.1966 | $123.65 | 0x6d4...3b890 |
Mar 27 10:30 AM | Sell | $0.068710 | 0.081407 | 68.96M | 0.0977 | $60.06 | 0x7b6...35f53 |
Mar 27 10:29 AM | Buy | $0.068875 | 0.081433 | 56.03M | 0.0799 | $49.73 | 0xdfa...13ba8 |
Mar 27 10:28 AM | Buy | $0.068739 | 0.081412 | 100.10M | 0.1398 | $87.47 | 0x50c...c25cf |
Mar 27 10:27 AM | Sell | $0.068511 | 0.081375 | 112.84M | 0.1570 | $96.03 | 0xd0a...e2b14 |
Mar 27 10:27 AM | Buy | $0.068773 | 0.081417 | 58.31M | 0.0821 | $51.16 | 0x6da...577a2 |
Mar 27 10:26 AM | Buy | $0.068633 | 0.081395 | 48.54M | 0.0674 | $41.90 | 0x2f5...e9738 |
Mar 27 10:26 AM | Sell | $0.068522 | 0.081377 | 138.65M | 0.1939 | $118.15 | 0xf7c...0eafd |
Mar 27 10:26 AM | Sell | $0.068842 | 0.081429 | 167.48M | 0.2441 | $148.08 | 0xc54...70976 |
Mar 27 10:26 AM | Buy | $0.069255 | 0.081495 | 105.19M | 0.1554 | $97.35 | 0x503...b5c8a |
Mar 27 10:26 AM | Sell | $0.068993 | 0.081453 | 181.68M | 0.2698 | $163.37 | 0x097...4643b |
Mar 27 10:26 AM | Buy | $0.069453 | 0.081527 | 70.60M | 0.1070 | $66.74 | 0x323...a4259 |
Mar 27 10:25 AM | Buy | $0.069270 | 0.081497 | 92.97M | 0.1378 | $86.18 | 0x279...45041 |
Mar 27 10:25 AM | Buy | $0.069036 | 0.081460 | 60.51M | 0.0878 | $54.68 | 0x68d...85068 |
Mar 27 10:25 AM | Buy | $0.068890 | 0.081436 | 86.50M | 0.1230 | $76.90 | 0xe7b...0f308 |
Mar 27 10:25 AM | Sell | $0.068686 | 0.081403 | 206.40M | 0.2969 | $179.27 | 0x1c3...0cc86 |
Mar 27 10:25 AM | Buy | $0.069186 | 0.081483 | 103.96M | 0.1524 | $95.49 | 0x91e...43217 |
Mar 27 10:25 AM | Sell | $0.068928 | 0.081442 | 108.69M | 0.1586 | $97.03 | 0x28d...5443e |
Mar 27 10:25 AM | Buy | $0.069197 | 0.081485 | 72.07M | 0.1062 | $66.28 | 0x7ec...aa0f2 |
Mar 27 10:25 AM | Buy | $0.069017 | 0.081456 | 47.40M | 0.0687 | $42.74 | 0x6f6...b5004 |
Mar 27 10:25 AM | Sell | $0.068902 | 0.081438 | 274.03M | 0.4080 | $243.94 | 0x7fa...074ee |
Mar 27 10:24 AM | Buy | $0.069600 | 0.081550 | 145.55M | 0.2216 | $139.72 | 0x67a...33f06 |
Mar 27 10:24 AM | Sell | $0.069218 | 0.081489 | 61.61M | 0.0922 | $56.79 | 0xa43...0b310 |
Mar 27 10:24 AM | Sell | $0.069375 | 0.081514 | 222.22M | 0.3462 | $208.33 | 0x479...ab546 |
Mar 27 10:24 AM | Sell | $0.069980 | 0.081612 | 27.15M | 0.0438 | $27.09 | 0x68e...e9766 |
Mar 27 10:24 AM | Buy | $0.051006 | 0.081625 | 46.55M | 0.0753 | $46.81 | 0x8fa...72873 |
Mar 27 10:23 AM | Buy | $0.069923 | 0.081603 | 44.69M | 0.0713 | $44.34 | 0xe70...2fade |
Mar 27 10:23 AM | Buy | $0.069798 | 0.081583 | 139.55M | 0.2170 | $136.73 | 0x35b...d7ea5 |
Mar 27 10:23 AM | Buy | $0.069421 | 0.081522 | 134.37M | 0.2012 | $126.58 | 0xce1...2d851 |
Mar 27 10:23 AM | Sell | $0.069078 | 0.081466 | 128.80M | 0.1917 | $116.91 | 0x459...9c718 |
Mar 27 10:23 AM | Buy | $0.069406 | 0.081519 | 76.18M | 0.1148 | $71.65 | 0xdd4...e75de |
Mar 27 10:23 AM | Sell | $0.069209 | 0.081488 | 121.77M | 0.1837 | $112.13 | 0x530...6af8f |
Mar 27 10:23 AM | Buy | $0.069522 | 0.081539 | 86.20M | 0.1313 | $82.07 | 0xf94...aed82 |
Mar 27 10:23 AM | Buy | $0.069296 | 0.081502 | 164.54M | 0.2422 | $152.95 | 0x99d...d10c4 |
Mar 27 10:23 AM | Buy | $0.068885 | 0.081436 | 104.87M | 0.1488 | $93.17 | 0xd1e...06817 |
Mar 27 10:23 AM | Sell | $0.068638 | 0.081396 | 203.96M | 0.2919 | $176.18 | 0xf65...cbe29 |
Mar 27 10:22 AM | Buy | $0.069129 | 0.081475 | 64.14M | 0.0940 | $58.55 | 0xaf3...8902d |
Mar 27 10:22 AM | Buy | $0.068970 | 0.081450 | 119.36M | 0.1706 | $107.06 | 0x836...e01c4 |
Mar 27 10:22 AM | Sell | $0.068687 | 0.081404 | 130.15M | 0.1854 | $113.06 | 0x30a...b2530 |
Mar 27 10:22 AM | Sell | $0.068998 | 0.081454 | 125.59M | 0.1852 | $112.99 | 0x2df...6b6bc |
Mar 27 10:22 AM | Buy | $0.069312 | 0.081505 | 46.15M | 0.0692 | $42.98 | 0x0fb...cfcb9 |
Mar 27 10:22 AM | Sell | $0.069194 | 0.081486 | 93.44M | 0.1402 | $85.90 | 0x446...bec49 |
Mar 27 10:22 AM | Buy | $0.069437 | 0.081524 | 101.47M | 0.1529 | $95.75 | 0xc85...0dbb6 |
Mar 27 10:21 AM | Buy | $0.069175 | 0.081482 | 76.40M | 0.1123 | $70.10 | 0x8c0...5a1e0 |
Mar 27 10:21 AM | Buy | $0.068984 | 0.081451 | 131.73M | 0.1882 | $118.34 | 0x492...73939 |
Mar 27 10:21 AM | Sell | $0.068671 | 0.081401 | 256.45M | 0.3709 | $222.36 | 0xcc1...71d83 |
Mar 27 10:21 AM | Buy | $0.069296 | 0.081502 | 115.37M | 0.1709 | $107.24 | 0xbbe...b3840 |
Mar 27 10:21 AM | Sell | $0.069006 | 0.081455 | 145.93M | 0.2160 | $131.41 | 0x95f...71a17 |
Mar 27 10:21 AM | Buy | $0.069373 | 0.081514 | 34.85M | 0.0526 | $32.66 | 0x21b...2e01d |
Mar 27 10:21 AM | Buy | $0.069285 | 0.081500 | 73.04M | 0.1087 | $67.81 | 0x64b...e454b |
Mar 27 10:21 AM | Buy | $0.069101 | 0.081470 | 76.87M | 0.1121 | $69.95 | 0xdfa...1cf1f |
Mar 27 10:21 AM | Sell | $0.068912 | 0.081440 | 38.74M | 0.0559 | $34.52 | 0xa82...a786c |
Mar 27 10:20 AM | Buy | $0.069006 | 0.081455 | 164.38M | 0.2344 | $148.03 | 0x941...4ed6e |
Mar 27 10:20 AM | Sell | $0.068615 | 0.081392 | 60.01M | 0.0840 | $51.70 | 0xeb6...2218b |
Mar 27 10:20 AM | Buy | $0.068754 | 0.081414 | 159.76M | 0.2217 | $139.84 | 0xa49...ab675 |
Mar 27 10:20 AM | Sell | $0.068388 | 0.081355 | 139.61M | 0.1922 | $117.11 | 0x839...d10a9 |
Mar 27 10:20 AM | Sell | $0.068704 | 0.081406 | 198.20M | 0.2855 | $172.51 | 0xf5c...1b559 |
Mar 27 10:20 AM | Buy | $0.069184 | 0.081484 | 118.58M | 0.1735 | $108.90 | 0xe5b...f766c |
Mar 27 10:20 AM | Buy | $0.068890 | 0.081437 | 157.55M | 0.2221 | $140.06 | 0xab6...b8e35 |
Mar 27 10:20 AM | Buy | $0.068522 | 0.081377 | 75.40M | 0.1030 | $64.25 | 0x10d...ce804 |
Mar 27 10:20 AM | Buy | $0.068355 | 0.081350 | 124.33M | 0.1655 | $103.87 | 0xaca...f4224 |
Mar 27 10:19 AM | Sell | $0.068089 | 0.081307 | 66.96M | 0.0880 | $54.16 | 0x469...a9ead |
Mar 27 10:19 AM | Buy | $0.068228 | 0.081330 | 134.14M | 0.1757 | $110.37 | 0xf81...aa5b2 |
Mar 27 10:19 AM | Sell | $0.067948 | 0.081285 | 147.43M | 0.1925 | $117.17 | 0x53d...2c3b7 |
Mar 27 10:19 AM | Buy | $0.068258 | 0.081335 | 99.35M | 0.1312 | $82.04 | 0xdc5...e1849 |
Mar 27 10:19 AM | Buy | $0.068048 | 0.081301 | 32.08M | 0.0416 | $25.82 | 0x362...d2371 |
Mar 27 10:19 AM | Buy | $0.067983 | 0.081290 | 170.33M | 0.2155 | $135.97 | 0x971...814aa |