TRADE/WBNB Pool
The live TRADE/WBNB price today is $0.0102, with a 24-hour trading volume of $0.2688. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $0.2688
- 24h Buy Volume
- $0.2688
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Polytrade (PoS) (TRADE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading TRADE (Polytrade (PoS))
TRADE/WBNB on PancakeSwap V2Recent Transactions
- : 25669086413658096000 TRADE for -439581624986049 WBNB
- : 696008735381092100 TRADE for -12713684066511 WBNB
- : -99973332658709760000 TRADE for 1486875000000000 WBNB
- : 8050250122017834000 TRADE for -95018920876475 WBNB
- : 10705431000822573000 TRADE for -131319562353022 WBNB
- : -10888692214047960000 TRADE for 136197750000000 WBNB
- : 5773340806064129000 TRADE for -70011155025172 WBNB
TRADE / WBNB
TRADE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRADE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | Buy | $0.0102 | 0.041625 | 25.67 | 0.034396 | $0.2617 | 0xa3b...12e14 |
Mar 6 10:47 AM | Buy | $0.0118 | 0.041842 | 0.6960 | 0.041272 | $0.028211 | 0x811...92cb4 |
Mar 6 09:23 AM | Sell | $0.0118 | 0.041849 | 99.97 | 0.021487 | $1.18 | 0x214...31b4e |
Mar 4 11:01 AM | Buy | $0.027640 | 0.041173 | 8.05 | 0.049502 | $0.0615 | 0x43f...f4b39 |
Mar 1 08:01 AM | Buy | $0.027580 | 0.041212 | 10.71 | 0.031314 | $0.0811 | 0x334...f5b7b |
Mar 1 07:56 AM | Sell | $0.027918 | 0.041267 | 10.89 | 0.031362 | $0.0862 | 0x5cb...652f1 |
Feb 28 04:16 PM | Buy | $0.027312 | 0.041211 | 5.77 | 0.047002 | $0.0422 | 0x0c2...0fa3a |
