WBNB/安安 Pool
The live WBNB/安安 price today is $612.79, with a 24-hour trading volume of $71.36. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.79
- 24h Volume
- $71.36
- 24h Buy Volume
- $71.36
- 24h Sell Volume
- $0.022630
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) 安安 (安安)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16096209866300242 WBNB for -2.3193726950308381e+24 安安
- : 8998012528723927 WBNB for -1.2905858318052236e+24 安安
- : 20355109398858720 WBNB for -2.9038384829487224e+24 安安
- : -4293329116284 WBNB for 607155475267940100000 安安
- : 71278317917935096 WBNB for -1.0000000000000005e+25 安安
- : 1939636899162297 WBNB for -2.6852633837283777e+23 安安
- : 86643468712786180 WBNB for -1.1805829294412438e+25 安安
- : 1682400516649761 WBNB for -2.2564355822751218e+23 安安
- : -805878144036213 WBNB for 1.0752788646752639e+23 安安
- : -3608793672199 WBNB for 481588459712864600000 安安
WBNB / 安安
WBNB/安安 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (安安) | WBNB | 安安 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:50 PM | Buy | $612.79 | 144.16M | 0.0161 | 2.32M | $9.86 | 0x219...1d358 |
Mar 29 09:51 AM | Buy | $613.43 | 143.31M | 0.028999 | 1.29M | $5.52 | 0x7bc...349f7 |
Mar 29 08:11 AM | Buy | $613.90 | 142.84M | 0.0204 | 2.90M | $12.50 | 0x904...5c812 |
Mar 29 02:25 AM | Sell | $613.28 | 141.77M | 0.054294 | 607.16 | $0.022633 | 0x498...51337 |
Mar 29 02:25 AM | Buy | $613.28 | 141.77M | 0.0713 | 10.00M | $43.71 | 0x25b...ea9ad |
Mar 28 10:25 AM | Buy | $611.95 | 138.14M | 0.021940 | 268.53K | $1.19 | 0xf69...87fee |
Mar 27 06:25 PM | Buy | $606.82 | 138.05M | 0.0866 | 11.81M | $52.58 | 0x803...5157d |
Mar 27 03:45 PM | Buy | $612.47 | 133.82M | 0.021683 | 225.64K | $1.03 | 0xc46...87db4 |
Mar 27 03:24 PM | Sell | $611.27 | 133.74M | 0.038059 | 107.53K | $0.4926 | 0x1fa...3bdcb |
Mar 27 02:28 PM | Sell | $606.53 | 133.78M | 0.053609 | 481.59 | $0.022189 | 0xdf9...c5be7 |
Mar 27 01:06 AM | Sell | $629.01 | 133.78M | 0.0159 | 2.13M | $10.01 | 0x029...48ed9 |
Mar 27 01:01 AM | Buy | $629.46 | 134.54M | 0.1966 | 25.62M | $123.76 | 0x476...a5bd2 |
Mar 26 06:18 PM | Buy | $625.20 | 125.58M | 0.0171 | 2.14M | $10.66 | 0x80f...ed6bd |
Mar 26 06:18 PM | Sell | $625.20 | 124.85M | 0.051000 | 124.53 | $0.036253 | 0x80f...ed6bd |
Mar 26 02:53 PM | Buy | $629.27 | 124.85M | 0.0863 | 10.64M | $54.29 | 0xc79...8aa06 |
Mar 26 11:08 AM | Buy | $629.99 | 121.24M | 0.028240 | 1.00M | $5.19 | 0x807...23130 |
Mar 26 11:02 AM | Buy | $630.47 | 120.90M | 0.0320 | 3.86M | $20.17 | 0x77f...09e7f |
Mar 26 08:58 AM | Buy | $633.62 | 119.61M | 0.0180 | 2.15M | $11.39 | 0xdcf...078b6 |
Mar 26 07:33 AM | Sell | $634.67 | 118.89M | 0.0279 | 3.32M | $17.68 | 0xfc4...a730a |
Mar 26 07:33 AM | Sell | $634.67 | 120.00M | 0.0320 | 3.86M | $20.33 | 0x83f...78a5e |
Mar 26 05:50 AM | Buy | $637.07 | 121.30M | 0.0341 | 4.12M | $21.71 | 0x211...62b03 |
Mar 26 05:26 AM | Sell | $639.02 | 119.91M | 0.0179 | 2.15M | $11.44 | 0x8b9...5bee2 |
Mar 25 10:43 PM | Buy | $648.34 | 120.64M | 0.0105 | 1.27M | $6.80 | 0xc8f...db155 |
Mar 25 02:08 PM | Buy | $649.52 | 120.21M | 0.1471 | 17.30M | $95.57 | 0x840...75c9c |
Mar 25 01:45 PM | Buy | $651.16 | 114.48M | 0.0831 | 9.41M | $54.11 | 0xdc3...b97d7 |
Mar 25 01:07 PM | Buy | $649.32 | 111.42M | 0.1047 | 11.50M | $67.98 | 0x884...c9917 |
Mar 25 12:59 PM | Sell | $649.09 | 107.74M | 0.0990 | 10.81M | $64.26 | 0xd0e...37557 |
Mar 25 12:58 PM | Buy | $649.11 | 111.21M | 0.028983 | 1.00M | $5.83 | 0x5e8...b0afe |
Mar 25 12:53 PM | Buy | $647.14 | 110.88M | 0.024954 | 550.23K | $3.21 | 0xd9e...63d44 |
Mar 25 12:35 PM | Buy | $647.06 | 110.71M | 0.0972 | 10.62M | $62.87 | 0xc11...9db73 |
Mar 25 12:20 PM | Sell | $647.66 | 107.32M | 0.054294 | 459.59 | $0.022781 | 0x486...cdd48 |
Mar 25 12:20 PM | Buy | $647.66 | 107.32M | 0.0692 | 7.37M | $44.84 | 0x257...e4a5e |
Mar 25 12:18 PM | Buy | $647.78 | 104.99M | 0.0236 | 2.47M | $15.27 | 0x4a0...c3d5d |
Mar 25 10:49 AM | Buy | $647.17 | 104.22M | 0.027881 | 822.35K | $5.10 | 0x7dc...0416d |
Mar 25 10:49 AM | Sell | $647.12 | 103.96M | 0.027920 | 822.35K | $5.13 | 0xa66...0fc7c |
Mar 25 10:27 AM | Buy | $647.19 | 104.22M | 0.0549 | 5.69M | $35.52 | 0x853...02b42 |
Mar 25 10:00 AM | Buy | $649.50 | 102.45M | 0.0272 | 2.78M | $17.66 | 0x2e6...622f3 |
Mar 25 09:53 AM | Buy | $649.16 | 101.59M | 0.0214 | 2.18M | $13.91 | 0x0aa...84118 |
Mar 25 09:38 AM | Sell | $649.22 | 100.92M | 0.0248 | 2.50M | $16.07 | 0xc16...90f34 |
Mar 25 09:31 AM | Sell | $649.18 | 101.70M | 0.036457 | 65.50K | $0.4191 | 0x963...5f657 |
Mar 25 09:25 AM | Buy | $648.67 | 101.72M | 0.022843 | 289.76K | $1.84 | 0xf1c...eb25a |
Mar 25 09:25 AM | Buy | $648.68 | 101.63M | 0.2985 | 29.07M | $193.62 | 0xb60...dd9e8 |
Mar 25 09:21 AM | Buy | $649.07 | 92.86M | 0.023138 | 291.93K | $2.04 | 0xb67...139eb |
Mar 25 09:21 AM | Buy | $648.98 | 92.77M | 0.0188 | 1.74M | $12.20 | 0x02e...324ea |
Mar 25 09:17 AM | Buy | $648.24 | 92.26M | 0.1504 | 13.61M | $97.49 | 0x6a1...22ac0 |
Mar 25 09:03 AM | Buy | $647.34 | 88.30M | 0.0252 | 2.22M | $16.32 | 0xf65...5a590 |
Mar 25 08:06 AM | Buy | $644.37 | 87.67M | 0.0584 | 5.09M | $37.65 | 0x462...46069 |
Mar 25 07:59 AM | Sell | $644.08 | 86.21M | 0.0248 | 2.14M | $15.94 | 0x5b2...3f9e9 |
Mar 25 07:56 AM | Sell | $643.82 | 86.82M | 0.1537 | 13.61M | $98.94 | 0x2ee...4874e |
Mar 25 07:56 AM | Sell | $644.10 | 90.76M | 0.0248 | 2.25M | $15.94 | 0x125...50c44 |
Mar 25 07:55 AM | Buy | $644.09 | 91.41M | 0.2351 | 20.83M | $151.44 | 0xb81...db0a8 |
Mar 25 07:54 AM | Sell | $643.68 | 85.42M | 0.0495 | 4.25M | $31.86 | 0xf7d...0f7bf |
Mar 25 07:54 AM | Sell | $643.68 | 86.63M | 0.0248 | 2.15M | $15.93 | 0x0c1...8f715 |
Mar 25 07:54 AM | Sell | $643.68 | 87.24M | 0.0495 | 4.34M | $31.86 | 0xab1...bc5d2 |
Mar 25 07:54 AM | Buy | $644.03 | 88.49M | 0.0134 | 1.19M | $8.63 | 0x228...42bf4 |
Mar 25 07:54 AM | Buy | $643.58 | 88.15M | 0.0746 | 6.52M | $48.01 | 0xc69...80ecd |
Mar 25 07:52 AM | Sell | $643.82 | 86.29M | 0.0990 | 8.64M | $63.74 | 0x076...542fe |
Mar 25 07:52 AM | Buy | $644.07 | 88.77M | 0.0123 | 1.09M | $7.93 | 0x990...d873a |
Mar 25 07:51 AM | Buy | $643.93 | 88.45M | 0.0551 | 4.85M | $35.49 | 0x125...af37d |
Mar 25 07:51 AM | Buy | $643.93 | 87.06M | 0.2365 | 19.97M | $152.29 | 0x188...0751a |
Mar 25 07:51 AM | Buy | $644.28 | 81.45M | 0.0675 | 5.46M | $43.49 | 0x1cd...bbd70 |
Mar 25 07:50 AM | Buy | $643.85 | 79.95M | 0.0958 | 7.58M | $61.67 | 0x20d...7a112 |
Mar 25 07:48 AM | Sell | $643.91 | 77.89M | 0.029900 | 770.24K | $6.37 | 0x5dc...1698a |
Mar 25 07:47 AM | Sell | $643.61 | 78.10M | 0.0248 | 1.93M | $15.93 | 0xac3...05ed6 |
Mar 25 07:47 AM | Sell | $643.53 | 78.63M | 0.0495 | 3.91M | $31.85 | 0xbe9...22539 |
Mar 25 07:47 AM | Sell | $643.53 | 79.69M | 0.0495 | 3.96M | $31.85 | 0xc1a...01981 |
Mar 25 07:47 AM | Sell | $643.53 | 80.78M | 0.0495 | 4.02M | $31.85 | 0x054...262c2 |
Mar 25 07:46 AM | Buy | $644.04 | 81.89M | 0.0399 | 3.26M | $25.73 | 0xe62...26d85 |
Mar 25 07:46 AM | Buy | $644.04 | 80.99M | 0.0900 | 7.22M | $57.98 | 0xb0d...5f821 |
Mar 25 07:46 AM | Buy | $644.09 | 79.02M | 0.7171 | 51.74M | $461.90 | 0x8f0...249ac |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xda0...8517d |
Mar 25 07:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x63a...417e3 |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd80...a0193 |
Mar 25 07:43 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbcb...20b18 |
Mar 25 07:43 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x782...da8d0 |
Mar 25 07:43 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa7b...e54f7 |
Mar 25 07:43 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8f9...92369 |
Mar 25 07:41 AM | Buy | $645.53 | 66.57M | 0.2292 | 14.87M | $147.94 | 0xfe0...d517d |
Mar 25 07:41 AM | Buy | $645.23 | 62.91M | 0.3918 | 23.58M | $252.77 | 0x43b...ea9c1 |
Mar 25 07:40 AM | Buy | $645.30 | 57.31M | 0.2097 | 11.76M | $135.34 | 0xa98...4a425 |
Mar 25 07:39 AM | Buy | $645.61 | 54.62M | 0.1422 | 7.66M | $91.79 | 0x818...9779c |
Mar 25 07:39 AM | Buy | $645.23 | 52.90M | 0.1191 | 6.23M | $76.83 | 0xc16...f3e71 |
Mar 25 07:39 AM | Buy | $645.18 | 51.52M | 0.2135 | 10.77M | $137.75 | 0x533...46896 |
Mar 25 07:38 AM | Buy | $645.25 | 49.18M | 0.0351 | 1.73M | $22.68 | 0xf21...da90c |
Mar 25 07:38 AM | Buy | $645.25 | 48.81M | 0.2166 | 10.36M | $139.75 | 0x2d5...d636c |
Mar 25 07:33 AM | Buy | $645.13 | 46.62M | 0.0207 | 965.73K | $13.36 | 0x7cb...5dc43 |
Mar 25 07:32 AM | Sell | $644.82 | 46.42M | 0.2475 | 11.76M | $159.59 | 0xe02...52347 |
Mar 25 07:22 AM | Buy | $644.85 | 48.91M | 0.0169 | 825.94K | $10.88 | 0x35f...7a739 |
Mar 25 07:22 AM | Buy | $645.27 | 48.73M | 0.1937 | 9.27M | $124.99 | 0x3e1...357c7 |
Mar 25 07:19 AM | Buy | $645.67 | 46.77M | 0.0822 | 3.82M | $53.07 | 0xae2...9416f |
Mar 25 07:17 AM | Sell | $646.13 | 45.97M | 0.1980 | 9.27M | $127.93 | 0xaf7...2a7c4 |
Mar 25 07:17 AM | Sell | $645.98 | 47.92M | 0.4164 | 20.83M | $269.01 | 0x3c0...d68de |
Mar 25 07:15 AM | Sell | $646.01 | 52.45M | 0.0248 | 1.30M | $15.99 | 0x2ba...e325a |
Mar 25 07:14 AM | Sell | $646.13 | 52.74M | 0.0495 | 2.62M | $31.98 | 0xd79...b6bf7 |
Mar 25 07:14 AM | Buy | $646.18 | 53.33M | 0.2071 | 10.82M | $133.83 | 0xa6e...91ab1 |
Mar 25 07:10 AM | Buy | $645.21 | 50.93M | 0.2188 | 10.91M | $141.16 | 0x93b...2d8d4 |
Mar 25 07:08 AM | Sell | $645.00 | 48.58M | 0.0990 | 4.85M | $63.86 | 0xd9e...a89e3 |
Mar 25 07:08 AM | Buy | $645.00 | 49.62M | 0.0566 | 2.80M | $36.50 | 0x50c...7dc92 |
Mar 25 07:07 AM | Sell | $644.82 | 49.02M | 0.1980 | 9.89M | $127.67 | 0x0b3...46fa4 |
Mar 25 07:06 AM | Buy | $644.93 | 51.17M | 0.2150 | 10.77M | $138.65 | 0xf9f...b90cb |