BLZ/BTCB Pool
The live BLZ/BTCB price today is $0.5466, with a 24-hour trading volume of $0.1391. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5466
- 24h Volume
- $0.1391
- 24h Buy Volume
- $0.0956
- 24h Sell Volume
- $0.0436
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.30%
- 24 Hours
- 0.58%
Tokens in this pool
Bublikzero (BLZ) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/USDC on Uniswap V4BLZ/USDT on Uniswap V4BLZ/DOGE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/XPIN on Uniswap V4BLZ/KITE on Uniswap V4BLZ/ETH on Uniswap V4Recent Transactions
- : -632581207645740 BLZ for 5178776366 BTCB
- : -14697431294554894 BLZ for 120229264969 BTCB
- : 53673271764078780 BLZ for -437744437544 BTCB
- : 15740549138709722 BLZ for -128833800456 BTCB
- : -45322958491014140 BLZ for 372254759171 BTCB
- : 24856054031715890 BLZ for -202918033746 BTCB
- : 847789632598243 BLZ for -6930261371 BTCB
- : -19262016139681148 BLZ for 158097782152 BTCB
- : 21487888887692936 BLZ for -175506084143 BTCB
- : 53407239970962216 BLZ for -437895987157 BTCB
BLZ / BTCB
BLZ/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BLZ | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:54 PM | Sell | $0.5466 | 0.058167 | 0.036326 | 0.085179 | $0.033458 | 0xa5f...24de1 |
Mar 28 06:36 PM | Sell | $0.5464 | 0.058167 | 0.0147 | 0.061203 | $0.028030 | 0x768...9a868 |
Mar 28 03:15 PM | Buy | $0.5450 | 0.058154 | 0.0537 | 0.064378 | $0.0292 | 0xa7b...77c43 |
Mar 28 01:00 PM | Buy | $0.5447 | 0.058199 | 0.0157 | 0.061289 | $0.028575 | 0x93c...48110 |
Mar 28 09:33 AM | Sell | $0.5452 | 0.058212 | 0.0453 | 0.063723 | $0.0247 | 0x30d...986bd |
Mar 28 06:49 AM | Buy | $0.5431 | 0.058174 | 0.0249 | 0.062030 | $0.0135 | 0x2ea...7c76f |
Mar 28 05:35 AM | Buy | $0.5438 | 0.058195 | 0.038478 | 0.086931 | $0.034610 | 0xf0c...93f4d |
Mar 28 05:10 AM | Sell | $0.5429 | 0.058196 | 0.0193 | 0.061581 | $0.0105 | 0x5fe...1d6e2 |
Mar 28 12:55 AM | Buy | $0.5435 | 0.058180 | 0.0215 | 0.061756 | $0.0117 | 0x105...18e36 |
Mar 28 12:07 AM | Buy | $0.5445 | 0.058198 | 0.0534 | 0.064379 | $0.0291 | 0x128...15c22 |
Mar 28 12:02 AM | Buy | $0.5471 | 0.058243 | 0.023780 | 0.073108 | $0.022068 | 0x4cd...10bfb |
Mar 27 07:26 PM | Buy | $0.5434 | 0.058246 | 0.021778 | 0.071463 | $0.039663 | 0xa51...e6a3e |
Mar 27 03:46 PM | Sell | $0.5476 | 0.058248 | 0.0785 | 0.066467 | $0.0430 | 0xb2b...4c1f9 |
Mar 27 03:46 PM | Sell | $0.5432 | 0.058181 | 0.026835 | 0.075603 | $0.023713 | 0x7c1...6e8a8 |
Mar 27 02:11 PM | Sell | $0.5423 | 0.058175 | 0.0776 | 0.066332 | $0.0421 | 0x3a3...19a1d |
Mar 27 11:32 AM | Sell | $0.5411 | 0.058110 | 0.029458 | 0.077686 | $0.025118 | 0x569...78d04 |
Mar 27 09:28 AM | Buy | $0.5500 | 0.058102 | 0.0365 | 0.062957 | $0.0201 | 0x080...141be |
Mar 27 08:41 AM | Sell | $0.5507 | 0.058133 | 0.1214 | 0.069835 | $0.0668 | 0x20e...22a10 |
Mar 27 07:18 AM | Buy | $0.5530 | 0.058031 | 0.025774 | 0.074627 | $0.023194 | 0xa2c...38e0d |
Mar 27 06:32 AM | Sell | $0.5528 | 0.058036 | 0.0389 | 0.063130 | $0.0215 | 0x757...61ab1 |
Mar 26 10:47 PM | Sell | $0.5506 | 0.058004 | 0.031428 | 0.081146 | $0.047862 | 0x274...74db6 |
Mar 26 10:33 PM | Sell | $0.5504 | 0.058004 | 0.0196 | 0.061572 | $0.0108 | 0x588...881b8 |
Mar 26 07:46 PM | Sell | $0.5482 | 0.057988 | 0.0559 | 0.064466 | $0.0307 | 0x5ba...a9856 |
Mar 26 07:46 PM | Buy | $0.5451 | 0.057942 | 0.0850 | 0.066767 | $0.0464 | 0x676...d32d2 |
Mar 26 07:45 PM | Sell | $0.5499 | 0.058011 | 0.0423 | 0.063393 | $0.0233 | 0xa62...937bc |
Mar 26 06:50 PM | Sell | $0.5453 | 0.057977 | 0.022512 | 0.072008 | $0.021370 | 0x63a...f0e39 |
Mar 26 05:55 PM | Sell | $0.5480 | 0.057974 | 0.0203 | 0.061624 | $0.0111 | 0xc14...511e8 |
Mar 26 01:48 PM | Buy | $0.5548 | 0.057958 | 0.021272 | 0.071010 | $0.037054 | 0xc2d...9ddc5 |
Mar 26 08:59 AM | Sell | $0.5571 | 0.057959 | 0.0281 | 0.062240 | $0.0157 | 0xf1f...8ae05 |
Mar 26 01:34 AM | Buy | $0.5659 | 0.057936 | 0.0178 | 0.061414 | $0.0101 | 0x8d2...9818d |
Mar 26 01:02 AM | Buy | $0.5667 | 0.057950 | 0.038291 | 0.086575 | $0.034699 | 0x80f...dc598 |
Mar 25 03:15 PM | Sell | $0.5629 | 0.057951 | 0.0478 | 0.063804 | $0.0269 | 0x59a...7f97f |
Mar 25 12:13 PM | Buy | $0.5682 | 0.057912 | 0.021635 | 0.071291 | $0.039288 | 0x9a4...1609e |
Mar 25 05:01 AM | Buy | $0.5613 | 0.057913 | 0.0253 | 0.061999 | $0.0142 | 0x48f...1b8f9 |
Mar 24 11:13 PM | Buy | $0.5595 | 0.057934 | 0.0504 | 0.064000 | $0.0282 | 0x890...961cd |
Mar 24 05:04 PM | Sell | $0.5538 | 0.057975 | 0.0362 | 0.062887 | $0.0200 | 0xa37...7b54b |
Mar 24 04:04 PM | Sell | $0.5549 | 0.057945 | 0.0690 | 0.065475 | $0.0383 | 0x8a6...f51b6 |
Mar 24 03:56 PM | Buy | $0.5530 | 0.057889 | 0.0647 | 0.065112 | $0.0358 | 0x510...574a8 |
Mar 24 03:44 PM | Sell | $0.5564 | 0.057942 | 0.0201 | 0.061603 | $0.0112 | 0x4e0...a7273 |
Mar 24 02:24 PM | Sell | $0.5539 | 0.057925 | 0.0135 | 0.061073 | $0.027483 | 0x47a...ace9c |
Mar 24 02:02 PM | Sell | $0.5556 | 0.057915 | 0.0349 | 0.062761 | $0.0194 | 0x72b...55cf6 |
Mar 24 12:52 PM | Sell | $0.5592 | 0.057886 | 0.0658 | 0.065188 | $0.0368 | 0x33a...28477 |
Mar 24 09:11 AM | Sell | $0.5562 | 0.057836 | 0.0442 | 0.063467 | $0.0246 | 0x0df...16ffc |
Mar 24 07:16 AM | Buy | $0.5529 | 0.057804 | 0.1292 | 0.051012 | $0.0714 | 0xbca...4dbb3 |
Mar 24 12:32 AM | Sell | $0.5582 | 0.057901 | 0.0270 | 0.062140 | $0.0151 | 0x6a1...39d72 |
Mar 23 11:42 PM | Buy | $0.5572 | 0.057880 | 0.0397 | 0.063125 | $0.0221 | 0xf38...acf21 |
Mar 23 11:21 PM | Sell | $0.5575 | 0.057912 | 0.027610 | 0.076033 | $0.024243 | 0x0b3...1203b |
Mar 23 10:44 PM | Sell | $0.5585 | 0.057905 | 0.0269 | 0.062127 | $0.0150 | 0xef9...19949 |
Mar 23 09:44 PM | Buy | $0.5594 | 0.057884 | 0.0424 | 0.063341 | $0.0237 | 0xa92...6d541 |
Mar 23 03:10 PM | Buy | $0.5657 | 0.057918 | 0.0138 | 0.061089 | $0.027790 | 0x7d7...eb044 |
Mar 23 12:24 PM | Buy | $0.5584 | 0.057929 | 0.0245 | 0.061938 | $0.0137 | 0xd4a...068ed |
Mar 23 12:12 PM | Buy | $0.5571 | 0.057949 | 0.0486 | 0.063866 | $0.0271 | 0x7ce...cdd51 |
Mar 23 06:30 AM | Sell | $0.5479 | 0.057989 | 0.025755 | 0.074608 | $0.023153 | 0x045...de59d |
Mar 23 06:02 AM | Buy | $0.5495 | 0.057984 | 0.0502 | 0.064007 | $0.0276 | 0xe09...6d56b |
Mar 23 04:46 AM | Buy | $0.5480 | 0.058025 | 0.0289 | 0.062319 | $0.0159 | 0x6bf...bedcc |
Mar 23 02:11 AM | Sell | $0.5476 | 0.058049 | 0.0347 | 0.062795 | $0.0190 | 0x883...3babf |
Mar 22 10:26 PM | Sell | $0.5470 | 0.058021 | 0.0263 | 0.062110 | $0.0144 | 0x8b9...e4a7f |
Mar 22 10:02 AM | Sell | $0.5503 | 0.057999 | 0.0242 | 0.061938 | $0.0133 | 0x746...e0fb7 |
Mar 22 01:16 AM | Buy | $0.5499 | 0.057979 | 0.0725 | 0.065793 | $0.0399 | 0xee5...24f15 |
Mar 22 12:55 AM | Sell | $0.5533 | 0.058039 | 0.1420 | 0.051137 | $0.0786 | 0x24f...ebdd1 |