ELDE/KABOSU Pool
The live ELDE/KABOSU price today is $0.047246, with a 24-hour trading volume of $0.0403. This pair has changed -19.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047246
- 24h Volume
- $0.0403
- 24h Buy Volume
- $0.023107
- 24h Sell Volume
- $0.0372
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.60%
Tokens in this pool
Elderglade (ELDE) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ELDE (Elderglade)
ELDE/WBNB on PancakeSwap V3ELDE/SAVAS on Uniswap V4Recent Transactions
- : 41578655959010510000 ELDE for -110183011999912 KABOSU
- : -96636783941166070000 ELDE for 258773064396705 KABOSU
- : -96641632473648220000 ELDE for 273302598347606 KABOSU
- : -44296369624021410000 ELDE for 130458635218457 KABOSU
- : -88595931166332570000 ELDE for 271398977919152 KABOSU
- : -177204631180839700000 ELDE for 588879428129323 KABOSU
- : 456907416286531600000 ELDE for -1406403009253751 KABOSU
- : -46613030546778600000 ELDE for 126222971011776 KABOSU
- : 45051271922111840000 ELDE for -122651708862088 KABOSU
- : -46372480779147670000 ELDE for 125665116251180 KABOSU
ELDE / KABOSU
ELDE/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | ELDE | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:43 AM | Buy | $0.047246 | 2.67K | 41.58 | 110.18K | $0.023013 | 0x0f5...d97aa |
Mar 15 06:26 PM | Sell | $0.046418 | 2.61K | 96.64 | 258.77K | $0.026202 | 0x6f9...86d01 |
Mar 15 06:24 PM | Sell | $0.046773 | 2.76K | 96.64 | 273.30K | $0.026545 | 0xc1b...8ef3b |
Mar 15 03:34 PM | Sell | $0.047245 | 2.91K | 44.30 | 130.46K | $0.023209 | 0x822...3c51e |
Mar 15 01:55 PM | Sell | $0.045975 | 2.99K | 88.60 | 271.40K | $0.025294 | 0x6cb...a46ba |
Mar 15 12:23 PM | Sell | $0.049013 | 3.15K | 177.20 | 588.88K | $0.0160 | 0x97c...e1d38 |
Mar 15 11:32 AM | Buy | $0.048952 | 3.52K | 456.91 | 1.41M | $0.0409 | 0xbec...2786b |
Mar 15 10:50 AM | Sell | $0.047229 | 2.68K | 46.61 | 126.22K | $0.023370 | 0x086...50f93 |
Mar 15 07:33 AM | Buy | $0.046857 | 2.75K | 45.05 | 122.65K | $0.023089 | 0x0ac...9744f |
Mar 14 06:08 PM | Sell | $0.046955 | 2.68K | 46.37 | 125.67K | $0.023225 | 0xd15...1fa65 |
Mar 14 09:49 AM | Buy | $0.047130 | 2.75K | 21.59 | 59.22K | $0.021540 | 0x5d8...90ae6 |
Mar 14 09:38 AM | Buy | $0.047043 | 2.72K | 25.02 | 67.71K | $0.021762 | 0xe6a...372dc |
Mar 14 09:36 AM | Buy | $0.047020 | 2.68K | 11.60 | 31.07K | $0.038140 | 0x163...fc735 |
Mar 13 10:40 PM | Sell | $0.047178 | 2.66K | 90.58 | 246.89K | $0.026501 | 0xb55...0d39b |
Mar 13 01:21 PM | Sell | $0.048447 | 2.80K | 176.43 | 519.41K | $0.0149 | 0xcee...9446d |
Mar 13 12:40 PM | Sell | $0.049410 | 3.11K | 173.63 | 567.77K | $0.0163 | 0xdde...fd686 |
Mar 13 12:30 PM | Buy | $0.031003 | 3.46K | 535.01 | 1.59M | $0.0536 | 0x8bb...6afd3 |
Mar 13 12:29 PM | Buy | $0.046183 | 2.53K | 508.50 | 1.13M | $0.0314 | 0xb7f...e7503 |
Mar 13 07:35 AM | Buy | $0.044594 | 1.95K | 424.54 | 754.43K | $0.0195 | 0x406...ea0a4 |
Mar 13 07:15 AM | Sell | $0.043846 | 1.61K | 998.80 | 2.05M | $0.0384 | 0xc5c...741ec |
