ETH/百亿人生 Pool
The live ETH/百亿人生 price today is $1.98K, with a 24-hour trading volume of $59.07. This pair has changed -0.61% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $59.07
- 24h Buy Volume
- $20.68
- 24h Sell Volume
- $38.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Ethereum Token (ETH) 百亿人生 (百亿人生)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBUSD1/WBNBUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : -8971335973979377 ETH for 3.991719740599101e+23 百亿人生
- : -10486159952177756 ETH for 4.504007045230989e+23 百亿人生
- : 1895454297558930 ETH for -7.843263468653789e+22 百亿人生
- : 1895598884664923 ETH for -7.869930051992758e+22 百亿人生
- : 1993288758178726 ETH for -8.303769630205763e+22 百亿人生
- : 750168052209159 ETH for -3.132632069788985e+22 百亿人生
- : 986626704627190 ETH for -4.126355002036201e+22 百亿人生
- : 985312854090949 ETH for -4.128013350116633e+22 百亿人生
- : 2004347425554317 ETH for -8.419443996158248e+22 百亿人生
- : -1953532463320057 ETH for 8.372835066741591e+22 百亿人生
ETH / 百亿人生
ETH/百亿人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (百亿人生) | ETH | 百亿人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:17 AM | Sell | $1.98K | 44.78M | 0.028972 | 399.17K | $17.77 | 0x3d6...e6c93 |
Mar 7 01:15 AM | Sell | $1.98K | 43.33M | 0.0105 | 450.40K | $20.77 | 0xe74...c0e1a |
Mar 6 06:48 PM | Buy | $1.98K | 41.73M | 0.021896 | 78.43K | $3.75 | 0x674...0345c |
Mar 6 05:43 PM | Buy | $1.96K | 41.87M | 0.021896 | 78.70K | $3.71 | 0x5c1...27fa5 |
Mar 6 04:56 PM | Buy | $1.97K | 42.01M | 0.021994 | 83.04K | $3.93 | 0x360...9ac8f |
Mar 6 03:51 PM | Buy | $1.97K | 42.15M | 0.037502 | 31.33K | $1.48 | 0x78a...ee3d0 |
Mar 6 02:53 PM | Buy | $1.98K | 42.21M | 0.039867 | 41.26K | $1.95 | 0x20e...66f73 |
Mar 6 02:49 PM | Buy | $1.98K | 42.28M | 0.039854 | 41.28K | $1.95 | 0xb09...d4f54 |
Mar 6 02:44 PM | Buy | $1.99K | 42.36M | 0.022005 | 84.19K | $3.99 | 0x9cc...39a67 |
Mar 6 12:11 AM | Sell | $2.08K | 42.51M | 0.021954 | 83.73K | $4.06 | 0x328...a74f2 |
Mar 5 05:11 PM | Sell | $2.07K | 42.36M | 0.025031 | 214.29K | $10.44 | 0x0ae...941e6 |
Mar 5 01:01 PM | Buy | $2.14K | 41.98M | 0.038033 | 33.41K | $1.72 | 0x8a4...5534f |
Mar 5 12:05 PM | Buy | $2.13K | 42.04M | 0.021341 | 55.85K | $2.86 | 0x76c...71a99 |
Mar 5 11:23 AM | Buy | $2.15K | 42.14M | 0.039608 | 40.12K | $2.06 | 0x46a...3cda8 |
Mar 5 11:20 AM | Buy | $2.15K | 42.21M | 0.037655 | 32.01K | $1.64 | 0x07d...8813d |
Mar 5 11:18 AM | Buy | $2.15K | 42.27M | 0.022131 | 89.33K | $4.58 | 0xb10...30b31 |
Mar 5 11:03 AM | Buy | $2.15K | 42.43M | 0.037967 | 33.48K | $1.72 | 0xe3c...f7534 |
Mar 5 11:01 AM | Buy | $2.16K | 42.49M | 0.021204 | 50.69K | $2.60 | 0x162...c2c69 |
Mar 5 11:01 AM | Buy | $2.16K | 42.58M | 0.022150 | 90.79K | $4.64 | 0xae7...4a1eb |
Mar 4 07:53 PM | Sell | $2.18K | 42.74M | 0.021285 | 55.40K | $2.80 | 0xbbf...16916 |
