BTCP/BTCB Pool
The live BTCP/BTCB price today is $20.38, with a 24-hour trading volume of $19.27. This pair has changed -1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $20.38
- 24h Volume
- $19.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Bitcoin Plus (BTCP) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BTCP (Bitcoin Plus)
BTCP/USDT on PancakeSwap V2BTCP/WBNB on PancakeSwap V2BTCP/USDT on PancakeSwap V3BTCP/WBNB on PancakeSwap V3Recent Transactions
- : -120027448719755950 BTCP for 37557736447860 BTCB
- : -48209840982611430 BTCP for 15054637509582 BTCB
- : -123128668584205710 BTCP for 38370245641221 BTCB
- : -145428077611145630 BTCP for 45172682742296 BTCB
- : -210051646453598000 BTCP for 64967180861268 BTCB
- : -121326460971603090 BTCP for 37375984533239 BTCB
- : -166142777458155000 BTCP for 51005908551538 BTCB
- : -144983493267324400 BTCP for 44344401010426 BTCB
- : -62864841062595650 BTCP for 19179977964415 BTCB
- : -123604084222230130 BTCP for 37627536922370 BTCB
BTCP / BTCB
BTCP/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BTCP | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 PM | Sell | $20.38 | 0.033103 | 0.1200 | 0.043756 | $2.45 | 0x327...56755 |
Mar 27 02:46 PM | Sell | $20.37 | 0.033094 | 0.0482 | 0.041506 | $0.9822 | 0x1ef...acf61 |
Mar 27 02:20 PM | Sell | $20.44 | 0.033090 | 0.1231 | 0.043838 | $2.52 | 0x500...31790 |
Mar 27 10:55 AM | Sell | $20.47 | 0.033081 | 0.1454 | 0.044518 | $2.98 | 0xb9e...47276 |
Mar 27 10:38 AM | Sell | $20.58 | 0.033070 | 0.2101 | 0.046497 | $4.32 | 0x7ce...1634f |
Mar 27 08:38 AM | Sell | $20.68 | 0.033055 | 0.1213 | 0.043738 | $2.51 | 0x0e9...2a5f6 |
Mar 27 08:35 AM | Sell | $20.70 | 0.033046 | 0.1661 | 0.045101 | $3.44 | 0x54b...663a7 |
Mar 26 05:57 PM | Sell | $20.78 | 0.033034 | 0.1450 | 0.044435 | $3.01 | 0x4ec...3b337 |
Mar 26 03:17 PM | Sell | $20.84 | 0.033023 | 0.0629 | 0.041918 | $1.31 | 0x8d1...0909e |
Mar 26 03:14 PM | Sell | $20.87 | 0.033019 | 0.1236 | 0.043763 | $2.58 | 0x2bf...11f0d |
Mar 26 09:34 AM | Sell | $20.92 | 0.033010 | 0.1267 | 0.043846 | $2.65 | 0x0a1...849ad |
Mar 25 11:29 AM | Buy | $21.53 | 0.033001 | 0.0557 | 0.041657 | $1.20 | 0x8dd...5a98a |
Mar 25 11:23 AM | Buy | $21.54 | 0.033005 | 0.0455 | 0.041355 | $0.9806 | 0x485...9a388 |
Mar 25 10:48 AM | Buy | $21.52 | 0.033008 | 0.0434 | 0.041295 | $0.9350 | 0xad2...618d0 |
Mar 25 03:29 AM | Buy | $21.22 | 0.033011 | 0.1715 | 0.045123 | $3.64 | 0xc0d...845e2 |
Mar 24 05:44 PM | Sell | $20.89 | 0.033023 | 0.1182 | 0.043603 | $2.47 | 0x573...794e8 |
Mar 24 04:40 PM | Sell | $20.92 | 0.033015 | 0.1231 | 0.043743 | $2.58 | 0xcea...ecf05 |
Mar 23 02:03 PM | Buy | $21.53 | 0.033006 | 0.1247 | 0.043717 | $2.69 | 0xdbf...468bf |
Mar 23 11:13 AM | Buy | $21.51 | 0.033015 | 0.1540 | 0.044605 | $3.31 | 0x413...da1d3 |
Mar 23 11:09 AM | Buy | $21.45 | 0.033026 | 0.1326 | 0.043978 | $2.84 | 0x40a...bdf0f |
Mar 23 11:06 AM | Buy | $21.40 | 0.033035 | 0.2089 | 0.046292 | $4.47 | 0x318...74649 |
Mar 23 11:06 AM | Buy | $21.25 | 0.033050 | 0.1909 | 0.045779 | $4.06 | 0x805...cd076 |
Mar 22 09:19 PM | Sell | $20.69 | 0.033064 | 0.1240 | 0.043831 | $2.56 | 0x580...cab27 |
Mar 22 09:05 PM | Sell | $20.73 | 0.033055 | 0.1233 | 0.043798 | $2.56 | 0xc9a...f4269 |
Mar 22 11:52 AM | Sell | $20.77 | 0.033046 | 0.1213 | 0.043727 | $2.52 | 0x16a...6ca49 |
Mar 21 11:57 PM | Sell | $20.85 | 0.033037 | 0.1629 | 0.044989 | $3.40 | 0xc58...ad130 |
Mar 21 12:13 AM | Sell | $21.34 | 0.033025 | 0.1720 | 0.045246 | $3.67 | 0xd8a...57ee8 |