30,606,862 Pools28,292,413 Tokens
0x7b2ecab2ddf9fd8cecf2c0dca38d4b8382cc5591/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading ANUBIRelated
ANUBI/BUSDANUBI/BUSD

ANUBI/WBNB Pool

The live ANUBI/WBNB price today is $0.0101208, with a 24-hour trading volume of $2.12. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0101208
24h Volume
$2.12
24h Buy Volume
$0.00
24h Sell Volume
$2.12
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.35%

Tokens in this pool

AnubiCoin (ANUBI) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Other Pools Trading ANUBI (AnubiCoin)

ANUBI/BUSD on PancakeSwap V2

Recent Transactions

  • : -64881460738591330000 ANUBI for 1266453958443798 WBNB
  • : -110375724801165620000 ANUBI for 2154489762527789 WBNB
  • : -418633889223406600 ANUBI for 8167493834260 WBNB
  • : 41480213502849790000 ANUBI for -813742258159039 WBNB
  • : -357157332922539200 ANUBI for 6968078460147 WBNB
  • : 35388788104454720000 ANUBI for -694241670603216 WBNB
  • : 14174904183615205000 ANUBI for -278076656714340 WBNB
  • : 9743119785243680000 ANUBI for -191135853533322 WBNB
  • : 1066495912 ANUBI for -20922 WBNB
  • : 455562277369280 ANUBI for -8937000000 WBNB

ANUBI / WBNB

ANUBI/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)ANUBIWBNBTotal (USD)TXN
Mar 30 10:44 AM
Sell$0.01012080.013195764.88B0.021267$0.78340x8e6...82e1e
Mar 30 08:33 AM
Sell$0.01012120.0131957110.38B0.022155$1.340xa8d...9b31a
Mar 29 10:07 PM
Sell$0.01011900.0131957418.63M0.058168$0.0249810x61b...4c327
Mar 29 10:07 PM
Buy$0.01011900.013195741.48B0.038138$0.49340x36b...3e8fa
Mar 29 10:05 PM
Sell$0.01011910.0131957357.16M0.056969$0.0242530x817...eb7a9
Mar 29 10:05 PM
Buy$0.01011910.013195735.39B0.036943$0.42130xe56...8c559
Mar 29 10:03 PM
Buy$0.01011910.013195714.17B0.032781$0.16880x2cd...1bf24
Mar 29 10:02 PM
Buy$0.01011920.01319579.74B0.031912$0.11610xd31...763a2
Mar 29 09:59 PM
Buy$0.01011960.01319571.070.0132093$0.01012750x002...398d8
Mar 29 03:00 PM
Buy$0.01011940.0131957455.56K0.088937$0.0554360x34d...1576f
Mar 29 02:26 PM
Sell$0.01011950.0131957836.79M0.041633$0.0299950x08e...1e701
Mar 29 02:26 PM
Buy$0.01011950.013195782.91B0.021627$0.99030xae3...722a0
Mar 29 12:22 PM
Sell$0.01011990.01319573.98B0.047775$0.04780xfaa...58d5b
Mar 29 12:22 PM
Buy$0.01011990.0131957394.83B0.027746$4.730xaf3...2080e
Mar 29 09:03 AM
Sell$0.01012020.013195791.10B0.021779$1.090xb60...0c8a7
Mar 29 08:58 AM
Sell$0.01012020.013195722.37B0.034368$0.26870xdef...83c49
Mar 29 05:56 AM
Sell$0.01012020.0131957361.91B0.027065$4.350x2a2...7673f
Mar 28 06:55 PM
Sell$0.01012080.0131957410.22B0.028008$4.950x9b0...814b0
Mar 28 08:16 AM
Sell$0.01012010.01319571.48T0.0289$17.780xaf9...bf0c3
Mar 28 05:54 AM
Buy$0.01011990.01319581.65B0.043247$0.01980x7d7...cf29d
Mar 27 04:57 PM
Sell$0.01011930.01319581.01T0.0197$12.060x38c...c7899
Mar 27 05:51 AM
Sell$0.01012280.013195823.33B0.034554$0.28630x07d...b6854
Mar 26 12:10 PM
Sell$0.01012330.013195889.82B0.021754$1.110xbba...ff1d1
Mar 26 11:56 AM
Sell$0.01012330.0131958626.03B0.0122$7.710x937...1ccc9
Mar 25 06:08 PM
Sell$0.01012640.01319584.85B0.049469$0.06130x997...e5dd4
Mar 25 04:31 PM
Sell$0.01012710.01319582.07B0.044047$0.02630x0c3...36d6e
Mar 25 04:18 PM
Sell$0.01012670.01319587.08B0.031383$0.08970xa2e...f90c1
Mar 24 03:26 AM
Sell$0.01012390.01319581.71T0.0335$21.240x705...0093f
Mar 24 12:50 AM
Sell$0.01012470.0131958317.60B0.026202$3.960x609...c93c3