ITE/WBNB Pool
The live ITE/WBNB price today is $0.021186, with a 24-hour trading volume of $940.11. This pair has changed -2.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021186
- 24h Volume
- $940.11
- 24h Buy Volume
- $447.32
- 24h Sell Volume
- $492.78
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 136
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -2.64%
- 24 Hours
- -2.85%
Tokens in this pool
Idle Tribe Era (ITE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 4.465470536037e+21 ITE for -8637577297726562 WBNB
- : 3.8908429251873e+21 ITE for -7527358883410053 WBNB
- : 3.8902239069188e+21 ITE for -7527358931050001 WBNB
- : -3.552414299719526e+21 ITE for 6908261181737505 WBNB
- : -3.8902239069187374e+21 ITE for 7564034035169190 WBNB
- : -2.987356299243294e+21 ITE for 5807706642288549 WBNB
- : -4.271381432929489e+21 ITE for 8302739021428301 WBNB
- : -4.465470536037064e+21 ITE for 8678456512247397 WBNB
- : 1.5374807577028e+21 ITE for -2972929874650394 WBNB
- : 3.759735580568e+21 ITE for -7270751647039256 WBNB
ITE / WBNB
ITE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ITE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:19 PM | Buy | $0.021186 | 0.051939 | 4.47K | 0.028638 | $5.29 | 0x4dc...18c7c |
Mar 27 01:13 PM | Buy | $0.021186 | 0.051940 | 3.89K | 0.027528 | $4.61 | 0xe40...c0912 |
Mar 27 01:08 PM | Buy | $0.021187 | 0.051940 | 3.89K | 0.027528 | $4.61 | 0x381...6c734 |
Mar 27 01:02 PM | Sell | $0.021187 | 0.051940 | 3.55K | 0.026909 | $4.22 | 0xbda...f71e2 |
Mar 27 12:56 PM | Sell | $0.021186 | 0.051940 | 3.89K | 0.027565 | $4.61 | 0xf85...0cb89 |
Mar 27 12:51 PM | Sell | $0.021184 | 0.051940 | 2.99K | 0.025808 | $3.54 | 0x7d5...a55ae |
Mar 27 12:45 PM | Sell | $0.021186 | 0.051940 | 4.27K | 0.028303 | $5.06 | 0xdc8...a9a21 |
Mar 27 12:40 PM | Sell | $0.021185 | 0.051939 | 4.47K | 0.028679 | $5.29 | 0x98a...74545 |
Mar 27 12:13 PM | Buy | $0.021185 | 0.051939 | 1.54K | 0.022973 | $1.82 | 0x6e4...cb620 |
Mar 27 12:08 PM | Buy | $0.021186 | 0.051939 | 3.76K | 0.027271 | $4.46 | 0x45e...60462 |
Mar 27 12:02 PM | Buy | $0.021185 | 0.051939 | 1.41K | 0.022726 | $1.67 | 0x98c...0adef |
Mar 27 11:56 AM | Buy | $0.021186 | 0.051939 | 1.41K | 0.022726 | $1.67 | 0x93c...b80fc |
Mar 27 11:51 AM | Buy | $0.021186 | 0.051940 | 4.34K | 0.028389 | $5.14 | 0x0b4...8d746 |
Mar 27 11:46 AM | Buy | $0.021187 | 0.051940 | 2.44K | 0.024729 | $2.90 | 0x647...e0949 |
Mar 27 11:41 AM | Buy | $0.021186 | 0.051940 | 2.44K | 0.024729 | $2.90 | 0xb22...a9a08 |
Mar 27 11:35 AM | Buy | $0.021187 | 0.051940 | 4.29K | 0.028302 | $5.09 | 0x511...25827 |
Mar 27 11:30 AM | Buy | $0.021187 | 0.051941 | 2.69K | 0.025199 | $3.19 | 0x487...cfb90 |
Mar 27 11:25 AM | Buy | $0.021185 | 0.051941 | 2.69K | 0.025199 | $3.18 | 0x514...2a7ee |
Mar 27 11:19 AM | Buy | $0.021186 | 0.051941 | 2.68K | 0.025194 | $3.18 | 0x408...2a604 |
Mar 27 11:14 AM | Sell | $0.021186 | 0.051941 | 4.29K | 0.028346 | $5.09 | 0xb8f...641f0 |