W96/WBNB Pool
The live W96/WBNB price today is $0.064256, with a 24-hour trading volume of $0.0992. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064256
- 24h Volume
- $0.0992
- 24h Buy Volume
- $0.0827
- 24h Sell Volume
- $0.0166
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.05%
- 24 Hours
- 0.21%
Tokens in this pool
W96 (W96) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading W96 (W96)
W96/PUG on PancakeSwap V2W96/S315 on PancakeSwap V2W96/ATM on PancakeSwap V2W96/FM on PancakeSwap V2Recent Transactions
- : 2.0984309990734313e+22 W96 for -14591379617803 WBNB
- : 4.665766207678105e+22 W96 for -32430249743907 WBNB
- : 1.5366187024700372e+22 W96 for -10676619503952 WBNB
- : 4.043398603065749e+22 W96 for -28084741162955 WBNB
- : 2.6536359974522673e+22 W96 for -18424377258425 WBNB
- : -1.579692627405344e+22 W96 for 10912449596681 WBNB
- : -2.304861414538413e+22 W96 for 15925543683087 WBNB
- : 1.4797338225581878e+22 W96 for -10276097518586 WBNB
- : 2.9405394554834918e+22 W96 for -20415394257083 WBNB
- : 2.108905904620645e+22 W96 for -14637199608350 WBNB
W96 / WBNB
W96/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | W96 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:26 AM | Buy | $0.064256 | 0.096937 | 20.98K | 0.041460 | $0.028931 | 0x63e...ed3b2 |
Mar 29 06:24 AM | Buy | $0.064258 | 0.096936 | 46.66K | 0.043244 | $0.0199 | 0x46e...1955a |
Mar 29 12:07 AM | Buy | $0.064237 | 0.096932 | 15.37K | 0.041068 | $0.026510 | 0x2d4...cade0 |
Mar 29 12:04 AM | Buy | $0.064237 | 0.096931 | 40.43K | 0.042809 | $0.0171 | 0xa88...c2442 |
Mar 28 10:09 PM | Buy | $0.064269 | 0.096927 | 26.54K | 0.041843 | $0.0113 | 0x406...4e578 |
Mar 28 09:04 PM | Sell | $0.064279 | 0.096925 | 15.80K | 0.041092 | $0.026759 | 0x327...74524 |
Mar 28 04:43 PM | Sell | $0.064272 | 0.096926 | 23.05K | 0.041593 | $0.029845 | 0x3da...d94e3 |
Mar 28 03:15 PM | Buy | $0.064267 | 0.096928 | 14.80K | 0.041028 | $0.026313 | 0xf18...78427 |
Mar 28 08:52 AM | Buy | $0.064247 | 0.096927 | 29.41K | 0.042042 | $0.0125 | 0x8b8...fd9a3 |
Mar 28 05:30 AM | Buy | $0.064236 | 0.096925 | 21.09K | 0.041464 | $0.028932 | 0x878...bd846 |
Mar 28 04:57 AM | Sell | $0.064228 | 0.096923 | 31.82K | 0.042198 | $0.0135 | 0x931...43625 |
Mar 28 04:37 AM | Sell | $0.064232 | 0.096926 | 24.50K | 0.041693 | $0.0104 | 0xf74...5884e |
Mar 27 11:11 PM | Sell | $0.064228 | 0.096928 | 21.51K | 0.041487 | $0.029093 | 0xaf0...120f2 |
Mar 27 05:28 PM | Buy | $0.064220 | 0.096929 | 20.14K | 0.041399 | $0.028498 | 0x903...9bbaf |
Mar 27 02:15 PM | Buy | $0.064225 | 0.096928 | 9.50K | 0.056599 | $0.024014 | 0xe26...96fd4 |
Mar 27 05:04 AM | Buy | $0.064343 | 0.096927 | 20.12K | 0.041397 | $0.028737 | 0x91d...1ab87 |
Mar 27 03:02 AM | Sell | $0.064364 | 0.096925 | 26.00K | 0.041796 | $0.0113 | 0x7c8...5eac7 |
Mar 27 03:01 AM | Sell | $0.064366 | 0.096927 | 13.44K | 0.059289 | $0.025869 | 0xab5...97c8d |
Mar 27 02:21 AM | Sell | $0.064369 | 0.096928 | 28.07K | 0.041941 | $0.0123 | 0xd90...c0f46 |
Mar 27 01:08 AM | Sell | $0.064357 | 0.096931 | 27.75K | 0.041919 | $0.0121 | 0x19e...559fa |
Mar 27 12:41 AM | Buy | $0.064360 | 0.096933 | 26.62K | 0.041850 | $0.0116 | 0xd35...2e1cf |
Mar 27 12:23 AM | Sell | $0.064355 | 0.096931 | 27.11K | 0.041875 | $0.0118 | 0x11d...72cd9 |
Mar 27 12:17 AM | Sell | $0.064361 | 0.096933 | 18.13K | 0.041255 | $0.027908 | 0xdd7...35a31 |
Mar 26 11:09 PM | Buy | $0.064366 | 0.096935 | 14.89K | 0.041036 | $0.026503 | 0x93e...ee3a8 |
Mar 26 10:53 PM | Sell | $0.064365 | 0.096933 | 31.66K | 0.042191 | $0.0138 | 0x1d1...4649e |
Mar 26 10:04 PM | Buy | $0.064377 | 0.096936 | 7.19K | 0.055000 | $0.023148 | 0xb0d...06a88 |
Mar 26 09:59 PM | Buy | $0.064377 | 0.096935 | 5.95K | 0.054139 | $0.022606 | 0xb57...f1ac1 |
Mar 26 09:45 PM | Buy | $0.064376 | 0.096935 | 16.37K | 0.041138 | $0.027163 | 0xe16...751f5 |
Mar 26 09:18 PM | Sell | $0.064362 | 0.096934 | 12.13K | 0.058393 | $0.025292 | 0x6c3...0a453 |
Mar 26 08:51 PM | Sell | $0.064374 | 0.096935 | 15.75K | 0.041090 | $0.026887 | 0x508...4b95f |
Mar 26 08:49 PM | Sell | $0.064376 | 0.096936 | 29.69K | 0.042055 | $0.0130 | 0xc52...ee5fc |
Mar 26 07:17 PM | Buy | $0.064341 | 0.096938 | 17.58K | 0.041223 | $0.027630 | 0x486...2a1b6 |
Mar 26 07:07 PM | Sell | $0.064339 | 0.096937 | 35.81K | 0.042479 | $0.0155 | 0xbc9...979c3 |
Mar 26 06:14 PM | Buy | $0.064342 | 0.096940 | 5.46M | 0.023680 | $2.37 | 0xbab...bd8d1 |
Mar 26 05:52 PM | Buy | $0.064079 | 0.096511 | 38.14K | 0.042489 | $0.0156 | 0x0d5...a816b |
Mar 26 05:17 PM | Buy | $0.064089 | 0.096508 | 38.86K | 0.042535 | $0.0159 | 0xb35...1a790 |
Mar 26 02:14 PM | Sell | $0.064107 | 0.096505 | 21.37K | 0.041387 | $0.028774 | 0xc6f...d838c |
Mar 26 01:11 PM | Buy | $0.064099 | 0.096507 | 17.38K | 0.041134 | $0.027122 | 0x4c3...a03ec |
Mar 26 01:03 PM | Sell | $0.064096 | 0.096505 | 20.16K | 0.041309 | $0.028258 | 0x03f...f6af3 |
Mar 26 12:54 PM | Sell | $0.064097 | 0.096507 | 26.02K | 0.041689 | $0.0107 | 0x005...638fb |
Mar 26 12:53 PM | Sell | $0.064098 | 0.096509 | 19.61K | 0.041274 | $0.028037 | 0x646...4757a |
Mar 26 12:51 PM | Buy | $0.064100 | 0.096510 | 30.61K | 0.041998 | $0.0125 | 0x2f1...b5d31 |
Mar 26 09:27 AM | Sell | $0.064123 | 0.096508 | 17.73K | 0.041151 | $0.027307 | 0xe86...58142 |
Mar 26 09:20 AM | Buy | $0.064123 | 0.096509 | 35.89K | 0.042342 | $0.0148 | 0x412...66d44 |
Mar 26 08:47 AM | Buy | $0.064122 | 0.096507 | 15.69K | 0.041024 | $0.026469 | 0x1ae...37e6b |
Mar 26 08:46 AM | Buy | $0.064119 | 0.096506 | 45.72K | 0.042981 | $0.0188 | 0x2e4...9842d |
Mar 26 08:04 AM | Buy | $0.064128 | 0.096502 | 36.93K | 0.042407 | $0.0152 | 0x816...62cd4 |
Mar 26 07:58 AM | Sell | $0.064130 | 0.096499 | 27.43K | 0.041779 | $0.0113 | 0xd1c...9d66a |
Mar 26 07:57 AM | Sell | $0.064132 | 0.096501 | 35.60K | 0.042309 | $0.0147 | 0xa66...cf3d8 |
Mar 26 06:38 AM | Buy | $0.064128 | 0.096504 | 27.71K | 0.041807 | $0.0114 | 0x8b6...bd221 |
Mar 26 06:34 AM | Buy | $0.064127 | 0.096502 | 37.75K | 0.042461 | $0.0156 | 0xd29...7bd53 |
Mar 26 06:33 AM | Buy | $0.064125 | 0.096499 | 18.15K | 0.041183 | $0.027489 | 0x66c...de08a |
Mar 26 06:32 AM | Buy | $0.064124 | 0.096498 | 35.25K | 0.042296 | $0.0145 | 0x2b2...bac86 |
Mar 26 06:28 AM | Buy | $0.064120 | 0.096495 | 32.80K | 0.042136 | $0.0135 | 0x7c5...58bf4 |
Mar 26 06:19 AM | Sell | $0.064126 | 0.096493 | 29.97K | 0.041942 | $0.0124 | 0x002...5f621 |
Mar 26 06:04 AM | Sell | $0.064124 | 0.096495 | 30.56K | 0.041980 | $0.0126 | 0x5b8...c9e76 |
Mar 26 05:59 AM | Sell | $0.064127 | 0.096497 | 62.82K | 0.044073 | $0.0259 | 0xaa8...f851e |
Mar 26 05:34 AM | Sell | $0.064158 | 0.096502 | 37.01K | 0.042401 | $0.0154 | 0xcb1...3433a |
Mar 26 05:34 AM | Sell | $0.064159 | 0.096505 | 18.03K | 0.041171 | $0.027501 | 0x61d...fe418 |
Mar 26 05:32 AM | Sell | $0.064159 | 0.096506 | 77.40K | 0.045025 | $0.0322 | 0x7de...68d20 |
Mar 26 05:07 AM | Sell | $0.064173 | 0.096512 | 604.88K | 0.033943 | $0.2524 | 0x9de...eff11 |
Mar 26 04:46 AM | Buy | $0.064217 | 0.096557 | 6.16K | 0.054047 | $0.022596 | 0xa7e...fff14 |
Mar 26 04:17 AM | Sell | $0.064206 | 0.096557 | 21.36K | 0.041398 | $0.028986 | 0xaae...01953 |
Mar 26 04:14 AM | Sell | $0.064209 | 0.096558 | 72.81K | 0.044765 | $0.0306 | 0x70e...053fa |
Mar 26 04:12 AM | Sell | $0.064213 | 0.096564 | 27.43K | 0.041797 | $0.0116 | 0x05d...8e998 |
Mar 26 04:11 AM | Sell | $0.064215 | 0.096566 | 101.47K | 0.046650 | $0.0428 | 0x71e...7d4be |
Mar 25 08:18 PM | Sell | $0.064240 | 0.096574 | 4.73K | 0.053105 | $0.022008 | 0x66f...fd5ce |
Mar 25 06:28 PM | Buy | $0.064245 | 0.096574 | 29.95K | 0.041974 | $0.0127 | 0x8b6...8bf12 |
Mar 25 06:11 PM | Buy | $0.064241 | 0.096572 | 13.81K | 0.059098 | $0.025858 | 0x407...b024d |
Mar 25 12:59 PM | Buy | $0.064266 | 0.096571 | 31.11K | 0.042049 | $0.0133 | 0xe45...9a1b1 |
Mar 25 12:49 PM | Sell | $0.064250 | 0.096568 | 2.30K | 0.051507 | $0.039770 | 0x7e8...e87b5 |
Mar 25 12:45 PM | Sell | $0.064252 | 0.096568 | 21.13K | 0.041385 | $0.028983 | 0x9db...dbe25 |
Mar 25 12:37 PM | Sell | $0.064250 | 0.096570 | 38.73K | 0.042539 | $0.0165 | 0x53e...978e5 |
Mar 25 12:34 PM | Buy | $0.064251 | 0.096573 | 7.44M | 0.024701 | $3.16 | 0x759...a0ace |
Mar 25 12:15 PM | Buy | $0.063925 | 0.096043 | 34.31K | 0.042078 | $0.0135 | 0x3ba...ca32e |
Mar 25 12:14 PM | Buy | $0.063922 | 0.096040 | 76.18K | 0.044611 | $0.0299 | 0x4be...b80bc |
Mar 25 12:14 PM | Sell | $0.063920 | 0.096035 | 10.00M | 0.026372 | $3.92 | 0xb47...abea8 |
Mar 25 12:06 PM | Buy | $0.064389 | 0.096761 | 20.97K | 0.041421 | $0.029203 | 0xc00...2d8c9 |
Mar 25 10:56 AM | Sell | $0.064374 | 0.096759 | 20.80K | 0.041403 | $0.029098 | 0x866...fea8f |
Mar 25 10:44 AM | Sell | $0.064371 | 0.096761 | 5.82K | 0.053924 | $0.022543 | 0x147...d8613 |
Mar 25 10:39 AM | Sell | $0.064372 | 0.096761 | 10.27K | 0.056925 | $0.024489 | 0x418...f5553 |
Mar 25 10:31 AM | Sell | $0.064375 | 0.096762 | 38.32K | 0.042586 | $0.0168 | 0xbe2...6586e |
Mar 25 10:29 AM | Sell | $0.064379 | 0.096765 | 33.92K | 0.042290 | $0.0149 | 0xafe...0a80a |
Mar 25 10:29 AM | Sell | $0.064389 | 0.096768 | 33.55K | 0.042266 | $0.0147 | 0x471...d2366 |
Mar 25 10:29 AM | Buy | $0.064391 | 0.096771 | 6.37M | 0.024171 | $2.80 | 0x97c...a5f4e |
Mar 25 10:29 AM | Sell | $0.064072 | 0.096292 | 27.10K | 0.041701 | $0.0110 | 0x015...2562e |
Mar 25 10:29 AM | Sell | $0.064074 | 0.096294 | 30.37K | 0.041907 | $0.0124 | 0x4a9...f6914 |
Mar 25 10:29 AM | Sell | $0.064075 | 0.096296 | 31.80K | 0.041998 | $0.0130 | 0xb09...e9cc4 |
Mar 25 10:28 AM | Sell | $0.064076 | 0.096298 | 54.32K | 0.043414 | $0.0221 | 0xa9d...2a62b |
Mar 25 10:28 AM | Buy | $0.064079 | 0.096302 | 3.23M | 0.022002 | $1.32 | 0x805...27c89 |
Mar 25 10:28 AM | Sell | $0.063934 | 0.096078 | 44.00K | 0.042669 | $0.0173 | 0x5b7...950ac |
Mar 25 10:28 AM | Buy | $0.063936 | 0.096081 | 6.04M | 0.023565 | $2.38 | 0xf64...0d8f9 |
Mar 25 10:28 AM | Sell | $0.063685 | 0.095692 | 26.15K | 0.041485 | $0.029636 | 0x19d...5b402 |
Mar 25 10:28 AM | Sell | $0.063686 | 0.095694 | 28.02K | 0.041592 | $0.0103 | 0xc2a...18fbd |
Mar 25 10:28 AM | Sell | $0.063687 | 0.095696 | 39.45K | 0.042242 | $0.0145 | 0xf66...f45e6 |
Mar 25 10:28 AM | Sell | $0.063689 | 0.095698 | 39.07K | 0.042221 | $0.0144 | 0x929...a2f3e |
Mar 25 10:28 AM | Sell | $0.063690 | 0.095700 | 43.70K | 0.042485 | $0.0161 | 0x8b0...2e3bb |
Mar 25 10:27 AM | Sell | $0.063692 | 0.095703 | 75.06K | 0.044272 | $0.0277 | 0xb79...330b5 |
Mar 25 10:27 AM | Buy | $0.063695 | 0.095708 | 7.57M | 0.024161 | $2.80 | 0x1cf...3cd85 |
Mar 25 10:27 AM | Buy | $0.063411 | 0.095270 | 7.57M | 0.023848 | $2.58 | 0x14c...48e5b |