IUP/BUSD Pool
The live IUP/BUSD price today is $0.037937, with a 24-hour trading volume of $7.32. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037937
- 24h Volume
- $7.32
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.14%
Tokens in this pool
InfinitUP (IUP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 1249667 IUP for -99221054840070420 BUSD
- : 1889982 IUP for -149991492264017570 BUSD
- : 3000804 IUP for -237976504199103400 BUSD
- : 3056432 IUP for -242172387216529280 BUSD
- : 1238238 IUP for -98048372600082300 BUSD
- : 4669328 IUP for -369413985328002240 BUSD
- : 635380 IUP for -50229072472225960 BUSD
- : 7101726 IUP for -560778744003950900 BUSD
- : 12958257 IUP for -1020227704210481800 BUSD
- : 5316076 IUP for -417426842172832800 BUSD
IUP / BUSD
IUP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | IUP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:53 AM | Buy | $0.037937 | 0.037922 | 124.97 | 0.0992 | $0.0992 | 0x073...30498 |
Mar 30 11:31 AM | Buy | $0.037924 | 0.037919 | 189.00 | 0.1500 | $0.1497 | 0x875...eff1e |
Mar 30 08:55 AM | Buy | $0.037921 | 0.037915 | 300.08 | 0.2380 | $0.2377 | 0x30f...d0adb |
Mar 30 07:54 AM | Buy | $0.037911 | 0.037908 | 305.64 | 0.2422 | $0.2418 | 0x517...189af |
Mar 30 05:22 AM | Buy | $0.037912 | 0.037901 | 123.82 | 0.0980 | $0.0980 | 0x254...cf1f0 |
Mar 30 04:29 AM | Buy | $0.037913 | 0.037898 | 466.93 | 0.3694 | $0.3695 | 0x0f9...463fb |
Mar 30 03:27 AM | Buy | $0.037895 | 0.037887 | 63.54 | 0.0502 | $0.0502 | 0xe5b...598d8 |
Mar 30 02:52 AM | Buy | $0.037899 | 0.037885 | 710.17 | 0.5608 | $0.5609 | 0x940...f321f |
Mar 30 01:49 AM | Buy | $0.037879 | 0.037869 | 1.30K | 1.02 | $1.02 | 0x54e...2640e |
Mar 30 01:38 AM | Buy | $0.037846 | 0.037839 | 531.61 | 0.4174 | $0.4171 | 0x897...cb506 |
Mar 30 12:21 AM | Buy | $0.037830 | 0.037827 | 1.26K | 0.9901 | $0.9899 | 0xa88...ca911 |
Mar 29 10:45 PM | Sell | $0.037799 | 0.037798 | 2.23K | 1.74 | $1.74 | 0x5b1...158c4 |
Mar 29 10:42 PM | Sell | $0.037848 | 0.037849 | 1.71K | 1.34 | $1.34 | 0x276...1905f |
Mar 29 01:17 PM | Sell | $0.037891 | 0.037888 | 264.69 | 0.2083 | $0.2089 | 0x86a...8346b |
Mar 28 01:42 PM | Buy | $0.037897 | 0.037895 | 809.33 | 0.6397 | $0.6391 | 0x592...f871e |
Mar 27 02:00 PM | Sell | $0.037877 | 0.037876 | 399.77 | 0.3142 | $0.3149 | 0x052...5c08c |
Mar 27 12:35 PM | Sell | $0.037887 | 0.037885 | 487.49 | 0.3837 | $0.3844 | 0x182...8acbf |
Mar 27 10:55 AM | Sell | $0.037897 | 0.037896 | 1.43K | 1.13 | $1.13 | 0xa19...6ee18 |
Mar 27 10:46 AM | Sell | $0.037930 | 0.037930 | 775.71 | 0.6142 | $0.6151 | 0xdaa...a03d6 |
Mar 27 10:40 AM | Sell | $0.037947 | 0.037948 | 971.45 | 0.7712 | $0.7720 | 0x2ed...35942 |
Mar 27 10:37 AM | Sell | $0.037971 | 0.037970 | 1.85K | 1.47 | $1.47 | 0x152...cf110 |
Mar 27 09:11 AM | Sell | $0.038014 | 0.038014 | 233.85 | 0.1870 | $0.1874 | 0xbc3...0af2a |
Mar 27 08:38 AM | Sell | $0.038020 | 0.038019 | 1.93K | 1.55 | $1.55 | 0x7e9...6f8af |
Mar 26 06:22 PM | Sell | $0.038066 | 0.038065 | 583.45 | 0.4698 | $0.4706 | 0xd3e...f55e6 |
Mar 26 06:07 PM | Sell | $0.038080 | 0.038079 | 603.39 | 0.4867 | $0.4875 | 0x40e...ba31d |
Mar 26 03:15 PM | Sell | $0.038095 | 0.038094 | 530.33 | 0.4285 | $0.4293 | 0x293...be500 |
Mar 26 11:11 AM | Sell | $0.038121 | 0.038107 | 358.77 | 0.2902 | $0.2913 | 0xfb2...9df72 |
Mar 26 09:40 AM | Sell | $0.038122 | 0.038115 | 778.58 | 0.6309 | $0.6323 | 0xa50...1e06f |
Mar 26 09:35 AM | Sell | $0.038135 | 0.038134 | 968.69 | 0.7870 | $0.7880 | 0xfd4...8c407 |
Mar 26 09:29 AM | Sell | $0.038164 | 0.038157 | 630.53 | 0.5135 | $0.5147 | 0x485...7105b |
Mar 26 06:28 AM | Sell | $0.038175 | 0.038173 | 779.21 | 0.6359 | $0.6370 | 0x72c...95eed |
Mar 26 06:18 AM | Sell | $0.038193 | 0.038192 | 225.01 | 0.1839 | $0.1843 | 0x4fc...73ea7 |
Mar 26 05:59 AM | Sell | $0.038199 | 0.038197 | 1.18K | 0.9690 | $0.9699 | 0xe51...13d69 |
Mar 26 05:49 AM | Sell | $0.038228 | 0.038226 | 601.79 | 0.4942 | $0.4951 | 0x55d...609a6 |
Mar 26 03:00 AM | Sell | $0.038252 | 0.038241 | 464.52 | 0.3821 | $0.3833 | 0x56b...ff14d |
Mar 26 03:00 AM | Sell | $0.038263 | 0.038253 | 107.11 | 0.0882 | $0.0885 | 0x820...7705a |
Mar 25 03:22 PM | Sell | $0.038265 | 0.038255 | 485.54 | 0.4001 | $0.4013 | 0xe01...473df |
Mar 25 01:38 PM | Buy | $0.038269 | 0.038267 | 663.64 | 0.5494 | $0.5487 | 0xc3b...461c8 |
Mar 25 11:37 AM | Buy | $0.038252 | 0.038251 | 358.93 | 0.2967 | $0.2962 | 0xa28...512a8 |
Mar 25 10:11 AM | Buy | $0.038240 | 0.038242 | 558.07 | 0.4607 | $0.4598 | 0x6f4...9a538 |
Mar 25 08:36 AM | Buy | $0.038227 | 0.038228 | 789.48 | 0.6504 | $0.6495 | 0x3d7...35a31 |
Mar 25 06:41 AM | Buy | $0.038208 | 0.038209 | 505.69 | 0.4158 | $0.4150 | 0x969...375f7 |
Mar 25 05:09 AM | Buy | $0.038198 | 0.038196 | 1.18K | 0.9656 | $0.9651 | 0x26c...5fda2 |
Mar 25 12:49 AM | Buy | $0.038179 | 0.038168 | 1.01K | 0.8239 | $0.8242 | 0xddc...e6de2 |
Mar 25 12:19 AM | Buy | $0.038165 | 0.038143 | 601.80 | 0.4908 | $0.4913 | 0xbfc...d19ca |
Mar 24 11:35 PM | Buy | $0.038150 | 0.038128 | 337.82 | 0.2751 | $0.2753 | 0x818...3960d |
Mar 24 10:24 PM | Buy | $0.038133 | 0.038120 | 208.84 | 0.1699 | $0.1698 | 0x79d...b91f0 |
Mar 24 05:48 PM | Sell | $0.038121 | 0.038115 | 298.54 | 0.2418 | $0.2424 | 0x8f1...f37e5 |
Mar 24 05:10 PM | Sell | $0.038124 | 0.038122 | 457.80 | 0.3711 | $0.3719 | 0xc54...2f55e |
Mar 24 02:27 PM | Sell | $0.038136 | 0.038133 | 372.07 | 0.3020 | $0.3027 | 0xcd6...a103b |
Mar 24 11:40 AM | Buy | $0.038145 | 0.038142 | 452.57 | 0.3692 | $0.3686 | 0x801...83e03 |
Mar 24 07:20 AM | Buy | $0.038137 | 0.038131 | 450.03 | 0.3666 | $0.3662 | 0xfc6...82935 |
Mar 24 05:20 AM | Sell | $0.038118 | 0.038121 | 1.00K | 0.8138 | $0.8144 | 0xc05...c8d35 |
Mar 24 04:44 AM | Sell | $0.038131 | 0.038145 | 404.63 | 0.3289 | $0.3290 | 0x578...70c4b |
Mar 24 04:29 AM | Sell | $0.038158 | 0.038155 | 893.37 | 0.7276 | $0.7288 | 0x89b...fb4a6 |
Mar 24 02:17 AM | Sell | $0.038180 | 0.038176 | 503.20 | 0.4107 | $0.4116 | 0x8ed...dbe6e |
Mar 23 07:01 PM | Buy | $0.038191 | 0.038189 | 378.36 | 0.3104 | $0.3099 | 0xc6b...796f9 |