分红财神/WBNB Pool
The live 分红财神/WBNB price today is $0.048391, with a 24-hour trading volume of $485.21. This pair has changed 2.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048391
- 24h Volume
- $485.21
- 24h Buy Volume
- $298.90
- 24h Sell Volume
- $186.31
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 59
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.03%
- 6 Hours
- 2.61%
- 24 Hours
- 2.00%
Tokens in this pool
分红财神 (分红财神) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 4.949359619716774e+23 分红财神 for -67592000000000000 WBNB
- : 1.0759445202761773e+24 分红财神 for -145470188774321920 WBNB
- : -9.6709e+22 分红财神 for 12929022544841576 WBNB
- : 1.2102208706545641e+23 分红财神 for -16258072976290938 WBNB
- : 1.209934515882531e+22 分红财神 for -1624048344935696 WBNB
- : 1.2101496057285501e+22 分红财神 for -1624087147089152 WBNB
- : 1.210342372447567e+22 分红财神 for -1624095921703214 WBNB
- : 1.2105117397796832e+22 分红财神 for -1624073243390437 WBNB
- : 1.210737234010585e+22 分红财神 for -1624125802649599 WBNB
- : 6.044616891137449e+21 分红财神 for -810752811723926 WBNB
分红财神 / WBNB
分红财神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 分红财神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:16 AM | Buy | $0.048391 | 0.061367 | 494.94K | 0.0676 | $41.53 | 0xac1...cfd4a |
Mar 29 04:04 AM | Buy | $0.048333 | 0.061358 | 1.08M | 0.1455 | $89.66 | 0xb6d...55375 |
Mar 29 04:01 AM | Sell | $0.048224 | 0.061340 | 96.71K | 0.0129 | $7.95 | 0x289...cd3ed |
Mar 29 01:06 AM | Buy | $0.048221 | 0.061342 | 121.02K | 0.0163 | $9.95 | 0xad0...d3f39 |
Mar 29 12:31 AM | Buy | $0.048189 | 0.061340 | 12.10K | 0.021625 | $0.9908 | 0x146...edc1a |
Mar 29 12:31 AM | Buy | $0.048183 | 0.061339 | 12.10K | 0.021625 | $0.9902 | 0xf49...ba9ad |
Mar 29 12:31 AM | Buy | $0.048177 | 0.061339 | 12.10K | 0.021625 | $0.9897 | 0x2b3...a7612 |
Mar 29 12:30 AM | Buy | $0.048176 | 0.061339 | 12.11K | 0.021625 | $0.9897 | 0x3f9...fd21f |
Mar 29 12:30 AM | Buy | $0.048175 | 0.061339 | 12.11K | 0.021625 | $0.9897 | 0x9c2...87e15 |
Mar 29 12:06 AM | Buy | $0.048177 | 0.061338 | 6.04K | 0.038108 | $0.4943 | 0x758...3a43a |
Mar 28 10:34 PM | Buy | $0.048242 | 0.061338 | 36.00K | 0.024827 | $2.97 | 0xdba...3418a |
Mar 28 10:29 PM | Buy | $0.048239 | 0.061338 | 157.02K | 0.0210 | $12.94 | 0x4f6...ff75c |
Mar 28 04:53 PM | Sell | $0.048229 | 0.061335 | 14.22K | 0.021894 | $1.17 | 0x1ba...6ab8a |
Mar 28 02:57 PM | Buy | $0.048213 | 0.061335 | 29.81K | 0.023988 | $2.45 | 0x8a3...e627c |
Mar 28 02:23 PM | Buy | $0.048221 | 0.061335 | 6.17K | 0.038253 | $0.5072 | 0x832...94690 |
Mar 28 01:47 PM | Buy | $0.048225 | 0.061335 | 12.01K | 0.021607 | $0.9880 | 0x766...33468 |
Mar 28 01:44 PM | Buy | $0.048225 | 0.061335 | 67.12K | 0.028973 | $5.52 | 0xde7...5eb7b |
Mar 28 01:39 PM | Buy | $0.048186 | 0.061333 | 206.64K | 0.0276 | $16.91 | 0x7ed...5f63f |
Mar 28 01:33 PM | Buy | $0.048159 | 0.061330 | 8.94K | 0.021192 | $0.7297 | 0x83d...82501 |
Mar 28 01:08 PM | Buy | $0.048140 | 0.061330 | 6.10K | 0.038131 | $0.4966 | 0x9c0...feb40 |
Mar 28 01:07 PM | Buy | $0.048139 | 0.061330 | 6.10K | 0.038132 | $0.4967 | 0x5dd...36bb4 |
Mar 28 01:06 PM | Buy | $0.048138 | 0.061330 | 6.08K | 0.038100 | $0.4947 | 0x8ed...a3e9e |
Mar 28 12:54 PM | Buy | $0.048141 | 0.061329 | 4.10K | 0.035458 | $0.3335 | 0xd6c...36c92 |
Mar 28 12:20 PM | Sell | $0.048154 | 0.061329 | 483.54 | 0.046410 | $0.0394 | 0xdeb...85e81 |
Mar 28 11:27 AM | Buy | $0.048133 | 0.061329 | 110.09K | 0.0147 | $8.95 | 0x832...d5ff3 |
Mar 28 11:02 AM | Buy | $0.048119 | 0.061328 | 1.05M | 0.1386 | $85.11 | 0x8b3...31eb3 |
Mar 28 10:20 AM | Sell | $0.048016 | 0.061310 | 45.45K | 0.025939 | $3.64 | 0x971...51f44 |
Mar 28 09:35 AM | Sell | $0.048012 | 0.061311 | 156.67K | 0.0205 | $12.55 | 0xf76...7499b |
Mar 28 08:46 AM | Buy | $0.048048 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x2f5...f7681 |
Mar 28 08:46 AM | Buy | $0.048048 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x5eb...186be |
Mar 28 08:46 AM | Buy | $0.048048 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x671...77be9 |
Mar 28 08:46 AM | Buy | $0.048047 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x10f...3107b |
Mar 28 08:45 AM | Buy | $0.048047 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0xa4f...ed46c |
Mar 28 08:45 AM | Buy | $0.048047 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x742...85301 |
Mar 28 08:45 AM | Buy | $0.048047 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x5c5...e79ee |
Mar 28 08:45 AM | Buy | $0.048048 | 0.061313 | 1.23K | 0.031619 | $0.0989 | 0x607...d719c |
Mar 28 08:45 AM | Buy | $0.048048 | 0.061313 | 12.30K | 0.021619 | $0.9896 | 0xfa4...0cf28 |
Mar 28 08:45 AM | Buy | $0.048047 | 0.061313 | 12.30K | 0.021619 | $0.9896 | 0xf73...8fc35 |
Mar 28 08:45 AM | Buy | $0.048046 | 0.061313 | 12.30K | 0.021619 | $0.9896 | 0x5e5...7e3a8 |
Mar 28 08:45 AM | Buy | $0.048045 | 0.061313 | 12.30K | 0.021618 | $0.9895 | 0x60a...3aebd |
Mar 28 08:44 AM | Buy | $0.048044 | 0.061312 | 12.30K | 0.021618 | $0.9895 | 0xca3...d4e23 |
Mar 28 08:33 AM | Sell | $0.048047 | 0.061312 | 1.41M | 0.1857 | $113.19 | 0x20e...55a18 |
Mar 28 08:30 AM | Buy | $0.048192 | 0.061336 | 94.03K | 0.0126 | $7.70 | 0xbf5...0b18a |
Mar 28 08:01 AM | Sell | $0.048186 | 0.061334 | 140.14K | 0.0187 | $11.47 | 0xca3...8a109 |
Mar 28 08:00 AM | Sell | $0.048200 | 0.061336 | 75.16K | 0.0100 | $6.16 | 0x4d2...2ec34 |
Mar 28 07:55 AM | Sell | $0.048205 | 0.061338 | 31.30K | 0.024176 | $2.57 | 0x16a...56585 |
Mar 28 07:52 AM | Sell | $0.048208 | 0.061338 | 331.94K | 0.0444 | $27.25 | 0x478...f7702 |
Mar 28 06:23 AM | Buy | $0.048240 | 0.061344 | 170.77 | 0.042300 | $0.0141 | 0x52c...86b1c |
Mar 28 06:22 AM | Buy | $0.048239 | 0.061344 | 141.07 | 0.041900 | $0.0116 | 0xc46...90d68 |
Mar 28 06:21 AM | Buy | $0.048243 | 0.061344 | 89.10 | 0.041200 | $0.027344 | 0x3e6...6b8ba |
Mar 28 06:20 AM | Buy | $0.048244 | 0.061344 | 133.65 | 0.041800 | $0.0110 | 0xa44...9b616 |
Mar 28 06:20 AM | Buy | $0.048244 | 0.061344 | 163.35 | 0.042200 | $0.0135 | 0x2b1...9b22b |
Mar 28 06:18 AM | Buy | $0.048243 | 0.061344 | 126.22 | 0.041700 | $0.0104 | 0xa0c...948f9 |
Mar 28 06:18 AM | Buy | $0.048241 | 0.061344 | 215.33 | 0.042900 | $0.0177 | 0x379...412bb |
Mar 28 06:17 AM | Buy | $0.048234 | 0.061344 | 193.05 | 0.042600 | $0.0159 | 0xa53...19f82 |
Mar 28 06:17 AM | Buy | $0.048240 | 0.061344 | 81.68 | 0.041100 | $0.026730 | 0xb03...d6b29 |
Mar 28 06:16 AM | Buy | $0.048227 | 0.061344 | 490.05 | 0.046600 | $0.0403 | 0xf17...49f8f |
Mar 28 06:15 AM | Buy | $0.048227 | 0.061344 | 178.20 | 0.042400 | $0.0147 | 0xbea...9b0ba |
Mar 28 06:15 AM | Buy | $0.048227 | 0.061344 | 163.35 | 0.042200 | $0.0134 | 0x019...f211b |
Mar 28 06:15 AM | Buy | $0.048228 | 0.061344 | 115.09 | 0.041550 | $0.029469 | 0xca9...43027 |
Mar 28 06:14 AM | Buy | $0.048230 | 0.061344 | 103.95 | 0.041400 | $0.028555 | 0x59a...a7f53 |
Mar 28 06:14 AM | Buy | $0.048227 | 0.061344 | 519.76 | 0.047000 | $0.0428 | 0x2a3...75295 |
Mar 28 06:10 AM | Buy | $0.048229 | 0.061344 | 81.68 | 0.041100 | $0.026721 | 0xff6...836e7 |
Mar 28 06:10 AM | Buy | $0.048229 | 0.061344 | 141.08 | 0.041900 | $0.0116 | 0x21a...f7b1f |
Mar 28 06:09 AM | Buy | $0.048226 | 0.061344 | 133.65 | 0.041800 | $0.0110 | 0x16e...d9b98 |
Mar 28 06:09 AM | Buy | $0.048229 | 0.061344 | 96.53 | 0.041300 | $0.027943 | 0xf01...16ed1 |
Mar 28 06:07 AM | Buy | $0.048230 | 0.061344 | 126.23 | 0.041700 | $0.0104 | 0x43b...6baa9 |
Mar 28 06:06 AM | Buy | $0.048227 | 0.061344 | 81.68 | 0.041100 | $0.026720 | 0x2fc...2b93e |
Mar 28 06:06 AM | Buy | $0.048226 | 0.061344 | 89.10 | 0.041200 | $0.027330 | 0xeb9...0a757 |
Mar 28 01:44 AM | Buy | $0.048205 | 0.061344 | 74.06K | 0.029970 | $6.08 | 0xc4a...41ecc |
Mar 28 01:34 AM | Buy | $0.048208 | 0.061343 | 120.58K | 0.0162 | $9.90 | 0x439...26d43 |
Mar 28 01:24 AM | Buy | $0.048194 | 0.061341 | 12.06K | 0.021621 | $0.9882 | 0xfad...118db |
Mar 28 01:06 AM | Buy | $0.048205 | 0.061340 | 120.70K | 0.0162 | $9.90 | 0x881...a35f0 |
Mar 28 12:59 AM | Buy | $0.048192 | 0.061338 | 1.21K | 0.031620 | $0.0989 | 0x5e4...15ecf |
Mar 28 12:59 AM | Buy | $0.048193 | 0.061338 | 1.21K | 0.031620 | $0.0989 | 0x991...191a3 |
Mar 28 12:57 AM | Buy | $0.048197 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0x4f2...604a7 |
Mar 28 12:57 AM | Buy | $0.048197 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0x823...bac2d |
Mar 28 12:57 AM | Buy | $0.048197 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0xa46...23fb2 |
Mar 28 12:57 AM | Buy | $0.048196 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0x714...4edc9 |
Mar 28 12:56 AM | Buy | $0.048196 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0x902...2dde1 |
Mar 28 12:56 AM | Buy | $0.048196 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0xea6...2d65a |
Mar 28 12:56 AM | Buy | $0.048195 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0xd39...4dab5 |
Mar 28 12:56 AM | Buy | $0.048195 | 0.061338 | 1.21K | 0.031620 | $0.0990 | 0xf14...5458e |
Mar 28 12:31 AM | Buy | $0.048214 | 0.061338 | 1.21K | 0.031619 | $0.0991 | 0xff7...4f193 |
Mar 28 12:31 AM | Buy | $0.048207 | 0.061338 | 1.21K | 0.031619 | $0.0991 | 0x0fe...3f87b |
Mar 28 12:31 AM | Buy | $0.048207 | 0.061338 | 1.21K | 0.031619 | $0.0990 | 0xad7...6696d |
Mar 28 12:31 AM | Buy | $0.048206 | 0.061338 | 1.21K | 0.031619 | $0.0990 | 0x810...e9e95 |
Mar 28 12:31 AM | Buy | $0.048205 | 0.061338 | 1.21K | 0.031619 | $0.0990 | 0x191...98b95 |
Mar 28 12:31 AM | Buy | $0.048205 | 0.061338 | 1.21K | 0.031619 | $0.0990 | 0xbce...49adc |
Mar 28 12:20 AM | Buy | $0.048194 | 0.061338 | 1.21K | 0.031619 | $0.0989 | 0xee0...1ba5a |
Mar 28 12:20 AM | Buy | $0.048194 | 0.061338 | 1.21K | 0.031619 | $0.0989 | 0x6f6...f02b2 |
Mar 28 12:17 AM | Buy | $0.048196 | 0.061338 | 12.07K | 0.021619 | $0.9893 | 0x8f6...6f63d |
Mar 28 12:16 AM | Buy | $0.048197 | 0.061338 | 4.32K | 0.035793 | $0.3542 | 0xc92...b4233 |
Mar 28 12:11 AM | Buy | $0.048197 | 0.061338 | 12.07K | 0.021618 | $0.9893 | 0x550...25433 |
Mar 28 12:11 AM | Buy | $0.048195 | 0.061337 | 12.07K | 0.021618 | $0.9892 | 0x104...69a1d |
Mar 28 12:01 AM | Buy | $0.048199 | 0.061337 | 80.07K | 0.0107 | $6.56 | 0xbc7...ad513 |
Mar 27 11:38 PM | Sell | $0.048171 | 0.061336 | 156.25K | 0.0208 | $12.77 | 0x198...fc8ec |
Mar 27 11:33 PM | Sell | $0.048186 | 0.061339 | 0.9700 | 0.061295 | $0.047940 | 0x9d7...8e4b5 |
Mar 27 11:30 PM | Sell | $0.048183 | 0.061339 | 1.07M | 0.1444 | $87.91 | 0xc61...dd560 |
Mar 27 10:57 PM | Buy | $0.048287 | 0.061357 | 79.25K | 0.0108 | $6.57 | 0x887...3acd0 |