KAS/WBNB Pool
The live KAS/WBNB price today is $0.023062, with a 24-hour trading volume of $0.0124. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023062
- 24h Volume
- $0.0124
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kaspa (KAS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading KAS (Kaspa)
KAS/WBNB on PancakeSwap V3KAS/USDT on PancakeSwap V3KAS/USDC on PancakeSwap V2KAS/USDT on Uniswap V4KAS/USDT on PancakeSwap V2KAS/MLUT on PancakeSwap V2KAS/ATRON on PancakeSwap V2KAS/WBNB on Uniswap V3KAS/USDT on Uniswap V4KAS/BTCB on PancakeSwap V2Recent Transactions
- : 379561606 KAS for -19333881248068 WBNB
- : -264434841 KAS for 13962184662918 WBNB
- : 229985188 KAS for -11991557180115 WBNB
- : -313354350 KAS for 15943348064171 WBNB
- : -50281871 KAS for 2282147195507 WBNB
- : 541408846 KAS for -28810210293814 WBNB
- : -375020816 KAS for 21012324957463 WBNB
- : -309471269 KAS for 13959966249961 WBNB
- : -493503933 KAS for 17798641934223 WBNB
- : 716605566 KAS for -27567658991894 WBNB
KAS / WBNB
KAS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 AM | Buy | $0.023062 | 0.054520 | 3.80 | 0.041934 | $0.0116 | 0xfc1...c9d9c |
Mar 15 10:24 PM | Sell | $0.023831 | 0.055748 | 2.64 | 0.041397 | $0.0101 | 0x29e...6b77d |
Mar 15 07:26 AM | Buy | $0.023198 | 0.054846 | 2.30 | 0.041200 | $0.027354 | 0xe22...656ae |
Mar 15 12:28 AM | Sell | $0.023689 | 0.055616 | 3.13 | 0.041595 | $0.0116 | 0x8d1...504d7 |
Mar 14 06:12 PM | Sell | $0.023007 | 0.054606 | 0.5028 | 0.052283 | $0.021512 | 0x9bd...758d5 |
Mar 14 06:12 PM | Buy | $0.022918 | 0.054469 | 5.41 | 0.042882 | $0.0158 | 0xb79...f5d1d |
Mar 14 06:11 PM | Sell | $0.024142 | 0.056343 | 3.75 | 0.042102 | $0.0155 | 0x12a...7dd35 |
Mar 13 11:48 PM | Sell | $0.023244 | 0.054945 | 3.09 | 0.041396 | $0.0100 | 0x6d5...00ab2 |
Mar 13 11:46 PM | Sell | $0.022696 | 0.054112 | 4.94 | 0.041780 | $0.0133 | 0x13c...446a5 |
Mar 13 11:46 PM | Buy | $0.022073 | 0.053161 | 7.17 | 0.042757 | $0.0148 | 0x694...b3499 |
Mar 13 11:46 PM | Buy | $0.023074 | 0.054688 | 2.55 | 0.041294 | $0.027831 | 0x57d...87e79 |
Mar 13 09:12 PM | Sell | $0.023627 | 0.055507 | 2.44 | 0.041246 | $0.028856 | 0x36d...9ab6e |
Mar 13 04:49 PM | Buy | $0.023128 | 0.054718 | 3.43 | 0.041809 | $0.0107 | 0x03c...bea49 |
Mar 13 07:28 AM | Sell | $0.023907 | 0.055885 | 3.81 | 0.041986 | $0.0149 | 0x539...7b240 |
