WBNB/LimitIess Pool
The live WBNB/LimitIess price today is $611.09, with a 24-hour trading volume of $30.70. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.09
- 24h Volume
- $30.70
- 24h Buy Volume
- $26.43
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped BNB (WBNB) Limitless Coin (LimitIess)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 171179240238851 WBNB for -1.1699853154335593e+22 LimitIess
- : 13519649334830164 WBNB for -9.225524e+23 LimitIess
- : 15072645440109188 WBNB for -1.0250581e+24 LimitIess
- : 104196955288149 WBNB for -7.073545982551424e+21 LimitIess
- : 159446760674895 WBNB for -1.0823914419589703e+22 LimitIess
- : 181675115365882 WBNB for -1.23323722726768e+22 LimitIess
- : -6737765098099656 WBNB for 4.5543694275963605e+23 LimitIess
- : 231199770187388 WBNB for -1.571831346836273e+22 LimitIess
- : -92947174377273 WBNB for 6.287434480342513e+21 LimitIess
- : 324491744583448 WBNB for -2.2059883846117806e+22 LimitIess
WBNB / LimitIess
WBNB/LimitIess Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LimitIess) | WBNB | LimitIess | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:14 AM | Buy | $611.09 | 68.18M | 0.031712 | 11.70K | $0.1046 | 0xbba...857af |
Mar 29 11:20 PM | Buy | $606.17 | 68.18M | 0.0135 | 922.55K | $8.20 | 0x7a7...3acf9 |
Mar 29 09:09 PM | Buy | $609.18 | 67.96M | 0.0151 | 1.03M | $9.18 | 0x1cd...9f04d |
Mar 29 07:51 PM | Buy | $608.90 | 67.72M | 0.031042 | 7.07K | $0.0634 | 0xabc...da421 |
Mar 29 04:06 PM | Buy | $609.35 | 67.72M | 0.031595 | 10.82K | $0.0972 | 0xbe6...770e3 |
Mar 29 01:23 PM | Buy | $611.28 | 67.71M | 0.031817 | 12.33K | $0.1111 | 0x21f...5eeb0 |
Mar 29 01:02 PM | Sell | $612.77 | 67.71M | 0.026738 | 455.44K | $4.13 | 0xdc1...77aff |
Mar 29 12:38 PM | Buy | $612.37 | 67.82M | 0.032312 | 15.72K | $0.1416 | 0xb33...32f73 |
Mar 29 11:01 AM | Sell | $612.08 | 67.81M | 0.049295 | 6.29K | $0.0569 | 0x57e...53785 |
Mar 29 10:21 AM | Buy | $612.53 | 67.82M | 0.033245 | 22.06K | $0.1988 | 0x7a2...27aee |
Mar 29 10:21 AM | Buy | $612.53 | 67.81M | 0.024969 | 337.58K | $3.04 | 0x7a2...27aee |
Mar 29 09:48 AM | Sell | $613.29 | 67.73M | 0.031413 | 9.54K | $0.0866 | 0xd53...1e062 |
Mar 29 08:03 AM | Buy | $613.47 | 67.73M | 0.025631 | 382.04K | $3.45 | 0xe88...661e1 |
Mar 29 05:05 AM | Buy | $612.72 | 67.64M | 0.031122 | 7.61K | $0.0687 | 0xf85...17288 |
Mar 29 03:43 AM | Buy | $613.83 | 67.64M | 0.022860 | 193.83K | $1.76 | 0x420...98e05 |
Mar 28 11:34 PM | Sell | $611.97 | 67.60M | 0.031322 | 8.91K | $0.0809 | 0x034...a3227 |
Mar 28 10:48 PM | Buy | $615.71 | 67.60M | 0.022454 | 166.23K | $1.51 | 0x4d0...af781 |
Mar 28 09:45 PM | Sell | $616.69 | 67.56M | 0.044762 | 3.21K | $0.0294 | 0x1e7...96c30 |
Mar 28 09:45 PM | Sell | $616.69 | 67.56M | 0.031150 | 7.75K | $0.0709 | 0x5b9...ee3f1 |
Mar 28 08:25 PM | Buy | $617.49 | 67.56M | 0.032655 | 17.98K | $0.1639 | 0x636...0fe77 |
Mar 28 08:13 PM | Sell | $617.51 | 67.56M | 0.031144 | 7.70K | $0.0706 | 0x190...ebd9b |
Mar 28 06:42 PM | Sell | $616.89 | 67.56M | 0.049430 | 6.35K | $0.0582 | 0x94f...7e612 |
Mar 28 03:38 PM | Buy | $617.54 | 67.56M | 0.031502 | 10.17K | $0.0927 | 0xa46...79417 |
Mar 28 11:07 AM | Buy | $611.92 | 67.56M | 0.021703 | 115.28K | $1.04 | 0x0e7...b1418 |
Mar 28 11:01 AM | Buy | $611.60 | 67.53M | 0.033249 | 21.99K | $0.1987 | 0x1b5...a4548 |
Mar 28 11:01 AM | Buy | $611.60 | 67.53M | 0.026004 | 406.11K | $3.67 | 0x1b5...a4548 |
Mar 28 10:18 AM | Buy | $612.39 | 67.43M | 0.022925 | 197.60K | $1.79 | 0xbab...c20ea |
Mar 28 07:46 AM | Sell | $613.45 | 67.38M | 0.031234 | 8.29K | $0.0757 | 0x945...cbbfb |
Mar 28 06:26 AM | Buy | $613.68 | 67.39M | 0.042216 | 1.50K | $0.0136 | 0x23f...81b03 |
Mar 28 06:26 AM | Sell | $613.68 | 67.39M | 0.031342 | 9.02K | $0.0823 | 0x153...3f098 |
Mar 28 05:47 AM | Buy | $612.07 | 67.39M | 0.031434 | 9.68K | $0.0877 | 0xa0b...d9b7a |
Mar 28 03:56 AM | Sell | $611.28 | 67.39M | 0.031027 | 6.90K | $0.0628 | 0xa8b...b4ee9 |
Mar 28 03:56 AM | Buy | $611.28 | 67.39M | 0.031147 | 7.74K | $0.0701 | 0x052...1bd00 |
Mar 28 02:32 AM | Sell | $610.87 | 67.39M | 0.031499 | 10.07K | $0.0915 | 0xfbe...d3d58 |
Mar 28 02:32 AM | Sell | $610.83 | 67.39M | 0.031945 | 13.07K | $0.1188 | 0x49d...7492c |
Mar 28 02:32 AM | Buy | $610.86 | 67.39M | 0.1036 | 6.91M | $63.27 | 0x37c...9baa4 |
Mar 28 02:07 AM | Buy | $612.08 | 65.78M | 0.058958 | 590.67 | $0.025483 | 0x306...f2e06 |
Mar 28 02:07 AM | Buy | $612.08 | 65.78M | 0.031137 | 7.50K | $0.0696 | 0x9ef...02a45 |
Mar 27 08:25 PM | Sell | $610.09 | 65.78M | 0.031354 | 8.88K | $0.0826 | 0x1fb...83e3c |
Mar 27 04:56 PM | Sell | $609.31 | 65.78M | 0.032308 | 15.14K | $0.1406 | 0x9de...7579e |
Mar 27 02:36 PM | Sell | $607.01 | 65.78M | 0.033036 | 19.92K | $0.1843 | 0xc35...4ad6a |
Mar 27 02:36 PM | Buy | $606.95 | 65.79M | 0.0158 | 1.04M | $9.60 | 0x4f3...999ee |
Mar 27 02:00 PM | Sell | $608.09 | 65.55M | 0.031702 | 11.13K | $0.1035 | 0xf0f...8f7e8 |
Mar 27 01:01 PM | Sell | $611.65 | 65.55M | 0.031448 | 9.46K | $0.0885 | 0x138...e0dcd |
Mar 27 12:35 PM | Buy | $610.11 | 65.55M | 0.028154 | 535.29K | $4.97 | 0xfcd...f4cac |
Mar 27 09:44 AM | Sell | $619.96 | 65.43M | 0.031557 | 10.16K | $0.0965 | 0x8c0...893bc |
Mar 27 07:35 AM | Buy | $629.17 | 65.43M | 0.031909 | 12.52K | $0.1201 | 0x49b...e5af9 |
Mar 27 07:19 AM | Sell | $629.30 | 65.43M | 0.028236 | 537.98K | $5.18 | 0xd17...f2c95 |
Mar 27 01:57 AM | Sell | $630.85 | 65.55M | 0.022676 | 174.99K | $1.69 | 0x2df...fc5c7 |
Mar 27 01:21 AM | Sell | $629.81 | 65.59M | 0.025494 | 359.64K | $3.46 | 0xd51...9b9a1 |
Mar 27 12:18 AM | Sell | $629.16 | 65.67M | 0.0159 | 1.04M | $9.98 | 0xf08...158fc |
Mar 26 07:39 PM | Buy | $626.07 | 65.92M | 0.0266 | 1.76M | $16.68 | 0x482...6e224 |
Mar 26 05:42 PM | Buy | $627.81 | 65.51M | 0.031389 | 9.12K | $0.0872 | 0xa9c...14570 |
Mar 26 01:54 PM | Buy | $631.99 | 65.51M | 0.031393 | 9.14K | $0.0880 | 0x3a0...3aa17 |
Mar 26 01:29 PM | Buy | $629.98 | 65.51M | 0.031562 | 10.26K | $0.0984 | 0x592...98550 |
Mar 26 12:44 PM | Buy | $629.31 | 65.50M | 0.031401 | 9.19K | $0.0881 | 0xd51...77c73 |
Mar 26 12:44 AM | Sell | $647.28 | 65.50M | 0.021755 | 114.64K | $1.14 | 0x7e1...0c38e |
Mar 26 12:28 AM | Buy | $647.13 | 65.53M | 0.056167 | 405.11 | $0.023991 | 0xc59...17664 |
Mar 26 12:28 AM | Buy | $647.13 | 65.53M | 0.049996 | 6.57K | $0.0647 | 0x9b9...3471e |
Mar 25 09:27 PM | Buy | $646.83 | 65.53M | 0.031032 | 6.78K | $0.0667 | 0xb87...48f63 |
Mar 25 07:40 PM | Buy | $646.58 | 65.52M | 0.0154 | 1.01M | $9.98 | 0x48e...3a211 |
Mar 25 05:41 PM | Buy | $646.06 | 65.29M | 0.039284 | 60.76K | $0.5998 | 0x01f...5036a |
Mar 25 02:38 PM | Buy | $647.92 | 65.28M | 0.031676 | 10.97K | $0.1086 | 0x6a1...93b36 |
Mar 25 01:17 PM | Buy | $649.40 | 65.27M | 0.049571 | 6.26K | $0.0622 | 0x0f2...ccf35 |
Mar 25 09:57 AM | Buy | $649.80 | 65.27M | 0.031288 | 8.42K | $0.0836 | 0xd70...4cfa1 |
Mar 25 07:14 AM | Sell | $646.13 | 65.27M | 0.022310 | 150.44K | $1.49 | 0x8bb...10809 |
Mar 25 04:37 AM | Buy | $641.83 | 65.31M | 0.031527 | 9.99K | $0.0980 | 0x3c7...394f9 |
Mar 25 04:09 AM | Buy | $642.30 | 65.30M | 0.033056 | 20.00K | $0.1962 | 0x8fb...27d2e |
Mar 25 04:05 AM | Buy | $642.11 | 65.30M | 0.031528 | 10.00K | $0.0981 | 0xe7c...cce4f |
Mar 25 04:04 AM | Buy | $642.10 | 65.30M | 0.031528 | 10.00K | $0.0981 | 0x86e...e730f |
Mar 25 01:51 AM | Buy | $639.71 | 65.29M | 0.031263 | 8.26K | $0.0808 | 0x223...f7727 |
Mar 24 07:39 PM | Buy | $630.66 | 65.29M | 0.042072 | 1.36K | $0.0131 | 0x578...a961e |
Mar 24 07:39 PM | Buy | $630.66 | 65.29M | 0.049228 | 6.04K | $0.0582 | 0x82c...4b6e2 |
Mar 24 07:14 PM | Sell | $631.73 | 65.29M | 0.038599 | 56.00K | $0.5432 | 0xfcb...237bb |
Mar 24 06:11 PM | Buy | $629.19 | 65.30M | 0.041365 | 893.38 | $0.028587 | 0x42d...15931 |
Mar 24 06:11 PM | Buy | $629.19 | 65.30M | 0.031577 | 10.32K | $0.0992 | 0x4c5...234b7 |
Mar 24 03:33 PM | Sell | $630.30 | 65.30M | 0.024717 | 307.38K | $2.97 | 0xd97...ff96d |
Mar 24 01:35 PM | Buy | $636.18 | 65.37M | 0.029732 | 637.01K | $6.19 | 0x347...098be |
Mar 24 12:48 PM | Buy | $637.63 | 65.22M | 0.031169 | 7.64K | $0.0745 | 0x0e8...4fc76 |
Mar 24 12:24 PM | Buy | $638.51 | 65.22M | 0.043002 | 1.96K | $0.0192 | 0x8bb...49a97 |
Mar 24 10:11 AM | Buy | $638.08 | 65.22M | 0.031398 | 9.14K | $0.0892 | 0x6d8...e2fc6 |
Mar 23 11:42 PM | Sell | $638.22 | 65.22M | 0.031039 | 6.75K | $0.0663 | 0x84a...727dd |
Mar 23 10:33 PM | Buy | $637.50 | 65.22M | 0.032222 | 14.52K | $0.1416 | 0xa81...b968a |
Mar 23 08:47 PM | Buy | $639.52 | 65.22M | 0.031532 | 10.01K | $0.0979 | 0xfbc...a5718 |
Mar 23 06:38 PM | Buy | $638.73 | 65.22M | 0.032612 | 17.07K | $0.1668 | 0x303...5997c |
Mar 23 05:47 PM | Buy | $636.54 | 65.21M | 0.032237 | 14.62K | $0.1424 | 0xde9...594e0 |
Mar 23 12:16 PM | Buy | $640.15 | 65.21M | 0.031516 | 9.91K | $0.0970 | 0x16c...ff547 |
Mar 23 09:02 AM | Buy | $624.23 | 65.21M | 0.031489 | 9.73K | $0.0929 | 0xf96...7f00e |
Mar 23 08:04 AM | Buy | $624.45 | 65.20M | 0.031582 | 10.34K | $0.0988 | 0x5bb...8920c |
Mar 23 06:46 AM | Buy | $622.59 | 65.20M | 0.033534 | 23.10K | $0.2200 | 0xa5d...76ffe |
Mar 23 06:06 AM | Buy | $629.82 | 65.20M | 0.032532 | 16.55K | $0.1595 | 0x9c6...9e3cf |
Mar 23 05:34 AM | Buy | $630.51 | 65.19M | 0.032261 | 14.77K | $0.1425 | 0x478...66c01 |
Mar 23 05:19 AM | Sell | $630.68 | 65.19M | 0.032126 | 13.82K | $0.1340 | 0x753...49d82 |
Mar 23 05:18 AM | Sell | $631.20 | 65.19M | 0.034977 | 32.36K | $0.3141 | 0x66c...738b7 |
Mar 23 04:49 AM | Sell | $628.02 | 65.20M | 0.031420 | 9.23K | $0.0891 | 0xf3b...9885b |
Mar 23 04:47 AM | Buy | $627.55 | 65.20M | 0.041056 | 690.13 | $0.026626 | 0x9cf...efb07 |
Mar 23 04:45 AM | Sell | $627.24 | 65.20M | 0.031322 | 8.59K | $0.0829 | 0x6dc...52c58 |
Mar 23 04:34 AM | Sell | $627.39 | 65.20M | 0.031436 | 9.34K | $0.0901 | 0xcf5...f0bd8 |
Mar 23 04:29 AM | Sell | $627.35 | 65.21M | 0.032279 | 14.82K | $0.1429 | 0x3e0...45ed2 |
Mar 23 04:10 AM | Sell | $627.10 | 65.21M | 0.047551 | 4.91K | $0.0474 | 0xc49...696d6 |