GOLDX/JOMA Pool
The live GOLDX/JOMA price today is $143.48, with a 24-hour trading volume of $0.2875. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $143.48
- 24h Volume
- $0.2875
- 24h Buy Volume
- $0.2875
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GOLDX (GOLDX) JOMA (JOMA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 2002986825227088 GOLDX for -349449076888114200 JOMA
- : -3511599886616288 GOLDX for 609933003397859600 JOMA
- : -368673740132172 GOLDX for 64294879385071510 JOMA
- : 1058496292424914 GOLDX for -185574797609039970 JOMA
- : 6416708629616455 GOLDX for -1116228811477157900 JOMA
- : 7455590286485223 GOLDX for -1278385799113355500 JOMA
- : 8794589780889574 GOLDX for -1482923484480667100 JOMA
- : -7060274276420478 GOLDX for 1181215481038457600 JOMA
- : -7957938669837840 GOLDX for 1352099381048672800 JOMA
- : -6881774210440563 GOLDX for 1187345278964567000 JOMA
GOLDX / JOMA
GOLDX/JOMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (JOMA) | GOLDX | JOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:45 PM | Buy | $143.48 | 174.30 | 0.022003 | 0.3494 | $0.2874 | 0x27f...174be |
Mar 26 11:27 PM | Sell | $144.46 | 173.58 | 0.023512 | 0.6099 | $0.5073 | 0xd98...f6a1c |
Mar 26 03:57 PM | Sell | $145.95 | 174.85 | 0.033687 | 0.0643 | $0.0538 | 0x244...1e4cd |
Mar 26 03:55 PM | Buy | $0.00 | 174.99 | 0.021059 | 0.1856 | $0.00 | 0x49c...71870 |
Mar 25 01:49 AM | Buy | $146.02 | 174.60 | 0.026417 | 1.12 | $0.9370 | 0x77f...c4291 |
Mar 23 02:02 PM | Buy | $141.19 | 172.28 | 0.027456 | 1.28 | $1.05 | 0x985...7c96c |
Mar 23 08:06 AM | Buy | $142.19 | 169.64 | 0.028795 | 1.48 | $1.25 | 0xdc5...45046 |
Mar 23 07:21 AM | Sell | $139.65 | 166.60 | 0.027061 | 1.18 | $0.9859 | 0x4a1...87835 |
Mar 23 06:44 AM | Sell | $141.68 | 169.02 | 0.027958 | 1.35 | $1.13 | 0xe3a...f2caf |
Mar 23 06:03 AM | Sell | $144.02 | 171.82 | 0.026882 | 1.19 | $0.9911 | 0x896...4734b |
Mar 22 10:09 PM | Buy | $146.10 | 174.30 | 0.022236 | 0.3900 | $0.3267 | 0xa94...ef963 |
Mar 22 08:53 PM | Buy | $145.42 | 173.48 | 0.032930 | 0.0510 | $0.0426 | 0x843...7c0b0 |