XRP/2049 Pool
The live XRP/2049 price today is $1.34, with a 24-hour trading volume of $288.39. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $288.39
- 24h Buy Volume
- $123.04
- 24h Sell Volume
- $165.35
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 48
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.38%
- 24 Hours
- 0.09%
Tokens in this pool
XRP Token (XRP) 2049 (2049)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/ETH on Uniswap V3XRP/USDC on Uniswap V3XRP/XLM on PancakeSwap V3Recent Transactions
- : -29678537410298504 XRP for 85472542962936760000 2049
- : -57120956678455360 XRP for 164749230462529180000 2049
- : 3542968817296400400 XRP for -9.691185020744436e+21 2049
- : 350628063490435000 XRP for -899182115326803300000 2049
- : 189188902036903100 XRP for -480981804566528500000 2049
- : 17611839349104192 XRP for -44627177743286160000 2049
- : 177184199016593470 XRP for -447575268946198660000 2049
- : 16490675807921746 XRP for -41527602273358635000 2049
- : 184727042453535330 XRP for -463697780345463100000 2049
- : 17194783417284844 XRP for -43023505392878020000 2049
XRP / 2049
XRP/2049 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2049) | XRP | 2049 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:44 AM | Sell | $1.34 | 2.89K | 0.0297 | 85.47 | $0.0396 | 0x3da...9b895 |
Mar 29 10:37 AM | Sell | $1.07 | 2.89K | 0.0571 | 164.75 | $0.0613 | 0x86e...739fe |
Mar 29 10:37 AM | Buy | $1.08 | 2.89K | 3.54 | 9.69K | $3.81 | 0x6f0...9aa4b |
Mar 29 10:37 AM | Buy | $0.9564 | 2.57K | 0.3506 | 899.18 | $0.3353 | 0x6f0...9aa4b |
Mar 29 10:37 AM | Buy | $0.9456 | 2.54K | 0.1892 | 480.98 | $0.1789 | 0x216...e6dc1 |
Mar 29 10:37 AM | Buy | $0.9399 | 2.53K | 0.0176 | 44.63 | $0.0166 | 0x216...e6dc1 |
Mar 29 10:37 AM | Buy | $0.9394 | 2.53K | 0.1772 | 447.58 | $0.1664 | 0x865...ee0c6 |
Mar 29 10:37 AM | Buy | $0.9341 | 2.51K | 0.0165 | 41.53 | $0.0154 | 0x865...ee0c6 |
Mar 29 10:37 AM | Buy | $0.9336 | 2.51K | 0.1847 | 463.70 | $0.1725 | 0x865...ee0c6 |
Mar 29 10:37 AM | Buy | $0.9281 | 2.50K | 0.0172 | 43.02 | $0.0160 | 0x865...ee0c6 |
Mar 29 10:37 AM | Buy | $0.9276 | 2.50K | 10.43 | 22.37K | $9.67 | 0x865...ee0c6 |
Mar 29 10:37 AM | Buy | $0.6825 | 1.84K | 1.15 | 2.08K | $0.7815 | 0x865...ee0c6 |
Mar 29 10:37 AM | Sell | $0.6617 | 1.78K | 19.90 | 48.20K | $13.17 | 0x1bf...0950e |
Mar 29 10:35 AM | Buy | $1.22 | 3.31K | 2.24 | 7.14K | $2.73 | 0x0c3...0d59e |
Mar 29 10:35 AM | Buy | $1.12 | 3.05K | 0.2172 | 662.63 | $0.2442 | 0x0c3...0d59e |
Mar 29 10:35 AM | Buy | $1.12 | 3.03K | 0.1713 | 519.07 | $0.1911 | 0x6c4...49c4d |
Mar 29 10:35 AM | Buy | $1.10 | 3.01K | 0.0159 | 48.16 | $0.0175 | 0x6c4...49c4d |
Mar 29 10:35 AM | Buy | $1.11 | 3.01K | 8.39 | 22.08K | $9.30 | 0xd6e...623c3 |
Mar 29 10:35 AM | Buy | $0.8430 | 2.29K | 0.9047 | 2.05K | $0.7626 | 0xd6e...623c3 |
Mar 29 10:35 AM | Sell | $0.8202 | 2.23K | 19.33 | 60.54K | $15.85 | 0x792...01123 |
Mar 29 10:35 AM | Sell | $1.61 | 4.42K | 0.0364 | 160.76 | $0.0587 | 0x7d1...5fcfd |
Mar 29 10:35 AM | Sell | $1.61 | 4.43K | 0.0161 | 71.33 | $0.0261 | 0x99b...1bc79 |
Mar 29 10:35 AM | Buy | $1.62 | 4.43K | 0.0975 | 432.16 | $0.1575 | 0xbe4...9df10 |
Mar 29 10:35 AM | Buy | $1.61 | 4.41K | 0.029065 | 40.10 | $0.0146 | 0xbe4...9df10 |
Mar 29 10:35 AM | Sell | $1.61 | 4.41K | 2.61 | 12.14K | $4.19 | 0x723...71ca3 |
Mar 29 10:35 AM | Sell | $1.80 | 4.94K | 7.61 | 45.24K | $13.71 | 0xfdb...412ff |
Mar 29 10:35 AM | Buy | $2.62 | 7.18K | 14.97 | 76.64K | $39.14 | 0xd7b...5988f |
Mar 29 10:35 AM | Buy | $1.43 | 3.64K | 0.6629 | 2.39K | $0.9493 | 0xd7b...5988f |
Mar 29 08:01 AM | Sell | $1.40 | 3.55K | 0.0334 | 118.34 | $0.0467 | 0x5ec...33a6f |
Mar 29 08:01 AM | Sell | $1.40 | 3.55K | 0.0299 | 106.09 | $0.0418 | 0xbe0...2714f |
Mar 29 08:00 AM | Sell | $1.40 | 3.56K | 0.0272 | 96.58 | $0.0381 | 0x41e...34dc0 |
Mar 29 08:00 AM | Sell | $1.40 | 3.56K | 0.0733 | 260.67 | $0.1027 | 0x7ab...2e120 |
Mar 29 08:00 AM | Buy | $1.41 | 3.57K | 4.28 | 14.16K | $6.01 | 0x878...0a5d6 |
Mar 29 08:00 AM | Buy | $1.20 | 3.05K | 0.1851 | 564.37 | $0.2223 | 0x878...0a5d6 |
Mar 29 06:22 AM | Sell | $1.33 | 3.03K | 0.0513 | 155.43 | $0.0684 | 0x2e7...70fbc |
Mar 29 06:22 AM | Sell | $1.33 | 3.04K | 0.2319 | 705.42 | $0.3088 | 0x4a7...53b07 |
Mar 29 06:22 AM | Buy | $1.33 | 3.06K | 3.17 | 9.21K | $4.22 | 0xfed...c73fb |
Mar 29 06:22 AM | Buy | $1.33 | 2.75K | 0.3119 | 854.42 | $0.4154 | 0xfed...c73fb |
Mar 29 06:22 AM | Buy | $1.33 | 2.72K | 0.1099 | 299.05 | $0.1464 | 0xa94...03405 |
Mar 29 06:22 AM | Buy | $1.33 | 2.71K | 0.0102 | 27.75 | $0.0136 | 0xa94...03405 |
Mar 29 06:22 AM | Buy | $1.33 | 2.71K | 13.34 | 29.64K | $17.76 | 0xa94...03405 |
Mar 29 06:22 AM | Buy | $1.33 | 1.81K | 1.54 | 2.75K | $2.05 | 0xa94...03405 |
Mar 29 06:22 AM | Buy | $1.33 | 1.74K | 0.6130 | 1.06K | $0.8163 | 0x995...3e2b9 |
Mar 29 06:22 AM | Buy | $1.33 | 1.71K | 0.0574 | 98.47 | $0.0764 | 0x995...3e2b9 |
Mar 29 06:22 AM | Buy | $1.33 | 1.71K | 0.6668 | 1.13K | $0.8880 | 0x995...3e2b9 |
Mar 29 06:22 AM | Buy | $1.33 | 1.68K | 0.0625 | 105.16 | $0.0832 | 0x995...3e2b9 |
Mar 29 06:22 AM | Sell | $1.33 | 1.68K | 29.85 | 81.86K | $39.75 | 0xd35...8bf30 |
Mar 29 06:22 AM | Sell | $1.33 | 4.50K | 0.0223 | 100.37 | $0.0298 | 0x183...43fad |
Mar 29 06:22 AM | Sell | $1.33 | 4.50K | 0.0567 | 255.18 | $0.0755 | 0x38b...ed429 |
Mar 29 06:22 AM | Buy | $1.33 | 4.52K | 3.76 | 15.73K | $5.00 | 0xcfb...cc8ff |
Mar 29 06:22 AM | Buy | $1.33 | 3.87K | 0.3794 | 1.46K | $0.5052 | 0xcfb...cc8ff |
Mar 29 01:46 AM | Buy | $1.33 | 3.81K | 0.0713 | 271.98 | $0.0951 | 0x82a...25856 |
Mar 29 01:46 AM | Buy | $1.33 | 3.80K | 0.026627 | 25.24 | $0.028840 | 0x82a...25856 |
Mar 29 01:46 AM | Buy | $1.33 | 3.80K | 0.0705 | 268.02 | $0.0940 | 0x092...a3462 |
Mar 29 01:46 AM | Buy | $1.33 | 3.79K | 0.026550 | 24.87 | $0.028738 | 0x092...a3462 |
Mar 29 01:46 AM | Sell | $1.33 | 3.79K | 3.70 | 15.05K | $4.93 | 0x7c7...2a1c6 |
Mar 29 01:45 AM | Sell | $1.33 | 4.40K | 1.49 | 6.76K | $1.99 | 0x4c1...cc58f |
Mar 29 01:44 AM | Sell | $1.33 | 4.69K | 0.1180 | 553.94 | $0.1575 | 0xe9d...f0456 |
Mar 29 01:44 AM | Sell | $1.33 | 4.72K | 0.0962 | 453.74 | $0.1284 | 0x6a5...e1d9d |
Mar 29 01:44 AM | Sell | $1.33 | 4.74K | 3.35 | 17.11K | $4.47 | 0xa9b...da570 |
Mar 29 01:44 AM | Buy | $1.33 | 5.52K | 10.70 | 47.20K | $14.28 | 0x5d0...1c9b3 |
Mar 29 01:44 AM | Buy | $1.33 | 3.51K | 0.5395 | 1.88K | $0.7196 | 0x5d0...1c9b3 |
Mar 29 01:44 AM | Sell | $1.33 | 3.44K | 0.0360 | 123.43 | $0.0480 | 0x721...6a042 |
Mar 29 01:44 AM | Sell | $1.33 | 3.44K | 0.029844 | 33.82 | $0.0131 | 0x802...ba3e9 |
Mar 29 01:44 AM | Buy | $1.33 | 3.45K | 2.33 | 7.70K | $3.10 | 0x340...3bdd9 |
Mar 29 01:44 AM | Buy | $1.33 | 3.16K | 0.2263 | 714.54 | $0.3018 | 0x340...3bdd9 |
Mar 29 01:44 AM | Buy | $1.33 | 3.14K | 0.2173 | 680.90 | $0.2899 | 0x3fa...eb307 |
Mar 29 01:44 AM | Buy | $1.33 | 3.11K | 0.0202 | 63.18 | $0.0270 | 0x3fa...eb307 |
Mar 29 01:44 AM | Buy | $1.33 | 3.11K | 0.2253 | 699.77 | $0.3005 | 0x3fa...eb307 |
Mar 29 01:44 AM | Buy | $1.33 | 3.09K | 0.0210 | 64.93 | $0.0280 | 0x3fa...eb307 |
Mar 29 01:44 AM | Buy | $1.33 | 3.08K | 7.55 | 20.58K | $10.07 | 0x3fa...eb307 |
Mar 29 01:44 AM | Buy | $1.33 | 2.40K | 0.8043 | 1.91K | $1.07 | 0x3fa...eb307 |
Mar 29 01:44 AM | Sell | $1.33 | 2.34K | 19.90 | 67.01K | $26.55 | 0x5c8...adf71 |
Mar 26 06:04 PM | Sell | $1.36 | 4.87K | 1.43 | 7.16K | $1.93 | 0x350...aa1ec |
Mar 26 04:04 AM | Sell | $1.40 | 5.19K | 0.0704 | 365.12 | $0.0985 | 0xdd8...6cd7a |
Mar 26 04:04 AM | Sell | $1.40 | 5.21K | 0.0843 | 438.83 | $0.1180 | 0xdd8...6cd7a |
Mar 26 04:04 AM | Buy | $1.40 | 5.23K | 6.19 | 28.39K | $8.67 | 0x9db...0fa89 |
Mar 26 04:04 AM | Buy | $1.40 | 4.00K | 0.4130 | 1.64K | $0.5782 | 0x9db...0fa89 |
Mar 26 04:03 AM | Buy | $1.40 | 3.94K | 0.0781 | 307.92 | $0.1094 | 0x250...285f2 |
Mar 26 04:03 AM | Buy | $1.40 | 3.92K | 0.027264 | 28.57 | $0.0102 | 0x250...285f2 |
Mar 26 04:03 AM | Buy | $1.40 | 3.92K | 0.0751 | 294.94 | $0.1052 | 0xe00...3bed5 |
Mar 26 04:03 AM | Buy | $1.40 | 3.91K | 0.026981 | 27.37 | $0.029774 | 0xe00...3bed5 |
Mar 26 04:03 AM | Sell | $1.40 | 3.91K | 5.87 | 25.94K | $8.22 | 0x098...6199e |
Mar 24 04:17 AM | Sell | $1.41 | 5.02K | 0.0811 | 406.65 | $0.1146 | 0xce7...327f0 |
Mar 24 04:17 AM | Sell | $1.41 | 5.03K | 0.0811 | 408.22 | $0.1146 | 0xce7...327f0 |
Mar 24 04:17 AM | Buy | $1.41 | 5.05K | 5.95 | 26.54K | $8.40 | 0x11b...97e1c |
Mar 24 04:17 AM | Buy | $1.41 | 3.92K | 0.5892 | 2.29K | $0.8321 | 0x11b...97e1c |
Mar 24 04:17 AM | Buy | $1.41 | 3.83K | 0.0517 | 198.34 | $0.0730 | 0xc6a...05bb2 |
Mar 24 04:17 AM | Buy | $1.41 | 3.82K | 0.024803 | 18.40 | $0.026784 | 0xc6a...05bb2 |
Mar 24 04:17 AM | Buy | $1.41 | 3.82K | 0.0578 | 221.19 | $0.0816 | 0x181...88e10 |
Mar 24 04:17 AM | Buy | $1.41 | 3.81K | 0.025370 | 20.52 | $0.027584 | 0x181...88e10 |
Mar 24 04:17 AM | Buy | $1.41 | 3.81K | 5.27 | 18.23K | $7.44 | 0x047...e7dfe |
Mar 24 04:17 AM | Buy | $1.41 | 3.13K | 0.5447 | 1.69K | $0.7693 | 0x047...e7dfe |
Mar 24 04:17 AM | Sell | $1.41 | 3.07K | 7.96 | 28.35K | $11.24 | 0xd9f...27fd4 |
Mar 24 04:16 AM | Sell | $1.41 | 4.15K | 0.9618 | 4.07K | $1.36 | 0xfc0...193f6 |